• Market Cap $2,716,414,245,520
  • 24h Volume $98,591,756,546
  • BTC Market Cap $1,667,665,677,550
  • BTC Dominance 61.4%

WhiteBIT Exchange & Trading Pairs Info

WhiteBIT Rank #15

$946,677,998 (24H Trading Volume)

Exchange Overview

WhiteBIT exchange 24 hours trading volume is $946,677,998 and has 220 trading pairs. WhiteBIT exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 2.18%.

Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official WhiteBIT Website
Start Crypto Trading
Exchange Name

WhiteBIT

Rank

15

Trading Pairs

220

Volume (24H)

$946,677,998

Total Volume (%)

2.18%

WhiteBIT Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$84,000.90$361,885,83235.84%10,100
2EthereumETH/USDT$1,812.00$218,685,15821.66%10,100
3BitcoinBTC/USDC$84,085.67$46,676,7864.62%5,660
4XrpXRP/USDT$2.13$35,690,5503.53%9,888
5BitcoinBTC/EUR$83,900.19$24,100,3592.39%1,098
6DogecoinDOGE/USDT$0.169$24,006,8392.38%10,100
7TronTRX/USDT$0.240$18,085,9641.79%8,704
8TetherUSDT/EUR$0.998$16,787,3241.66%6,157
9SuiSUI/USDT$2.29$16,155,4661.6%-
10ChainlinkLINK/USDT$12.97$15,585,1461.54%7,822
11Ethereum Name ServiceENS/USDT$15.21$15,575,8411.54%-
12CardanoADA/USDT$0.660$14,263,0821.41%10,086
13Usd CoinUSDC/USDT$1.00$13,717,5411.36%6,145
140xZRX/USDT$0.233$13,465,5031.33%8,656
15PepePEPE/USDT$0.0000071027$11,867,6851.18%-
16EthereumETH/USDC$1,809.99$10,335,2161.02%6,052
17PolkadotDOT/USDT$4.04$6,781,3970.67%10,100
18UniswapUNI/USDT$5.90$5,027,5540.5%10,100
19Ethereum ClassicETC/USDT$16.22$5,025,8420.5%8,780
20CelestiaTIA/USDT$2.75$4,936,6970.49%-
21AptosAPT/USDT$4.90$4,871,9920.48%-
22XrpXRP/USDC$2.12$4,767,7650.47%6,468
23HorizenZEN/USDT$8.39$4,478,8860.44%8,420
24UnilayerLAYER/USDT$1.46$4,394,3630.44%-
25CosmosATOM/USDC$5.00$4,363,0280.43%-
26LitecoinLTC/USDT$84.31$4,106,2820.41%9,756
27MakerMKR/USDT$1,356.10$4,064,2720.4%9,159
28StellarXLM/USDT$0.260$4,014,3720.4%6,343
29EthereumETH/EUR$1,810.50$3,585,1110.36%2,077
30Bonk1BONK/USDT$0.0000111450$3,491,0040.35%-
31EosEOS/USDT$0.780$3,368,4400.33%9,868
32SuiSUI/USDC$2.28$3,113,4680.31%-
33DogecoinDOGE/USDC$0.169$2,907,8490.29%-
34Synthetix Network TokenSNX/USDT$0.666$2,550,7600.25%9,686
35Bitcoin CashBCH/USDT$299.90$2,453,7760.24%10,053
36MoneroXMR/USDT$214.91$2,380,6790.24%8,669
37Optimism EthereumOP/USDT$0.705$2,277,4030.23%-
38TronTRX/USDC$0.240$2,215,9230.22%-
39ToncoinTON/USDT$3.39$2,091,4300.21%-
40ZcashZEC/USDT$39.79$2,073,5800.21%7,640
41Yearn FinanceYFI/USDT$4,802.82$2,004,4810.2%6,033
42DecentralandMANA/USDT$0.243$1,984,9410.2%8,671
43BitcoinBTC/UAH$86,657.23$1,940,5720.19%1,237
44EthenaENA/USDT$0.312$1,878,1140.19%-
45PepePEPE/USDC$0.0000070762$1,826,0130.18%-
46AvalancheAVAX/USDC$18.04$1,773,1690.18%-
47RenderRENDER/USDT$3.24$1,738,6510.17%-
48Pyth NetworkPYTH/USDT$0.134$1,584,8550.16%-
49StellarXLM/USDC$0.259$1,569,0160.16%-
50AaveAAVE/USDC$151.69$1,516,7490.15%-
51Reserve RightsRSR/USDT$0.007052$1,471,3080.15%-
52SuiSUI/EUR$2.27$1,310,2820.13%-
53Ethereum ClassicETC/USDC$16.15$1,301,6000.13%-
54Usd CoinUSDC/EUR$0.999$1,297,9990.13%-
55CardanoADA/USDC$0.659$1,276,6260.13%3,182
56SushiswapSUSHI/USDT$0.567$1,276,2720.13%8,590
57DydxDYDX/USDT$0.623$1,153,0110.11%9,688
58EosEOS/USDC$0.783$1,132,0860.11%-
59TetherUSDT/USD$1.01$1,085,4700.11%2,557
60SeiSEI/USDT$0.166$1,057,8660.1%-
61EcashXEC/USDT$0.0000195912$1,035,4150.1%-
62AnkrANKR/USDT$0.0168$1,020,8450.1%6,258
63ChainlinkLINK/USDC$12.93$994,6670.1%-
64ArbitrumARB/USDT$0.312$966,9370.1%-
65ZksyncZK/USDT$0.0607$918,0400.09%-
66Hedera HashgraphHBAR/USDC$0.165$910,3200.09%-
67UnilayerLAYER/USDC$1.46$886,0390.09%-
68DashDASH/USDT$21.54$841,3340.08%7,502
69Near ProtocolNEAR/USDC$2.50$830,4790.08%-
70BerachainBERA/USDT$5.78$814,5110.08%-
71NeoNEO/USDT$4.96$803,5640.08%5,433
72Floki InuFLOKI/USDT$0.0000564046$784,6080.08%-
73JitoJTO/USDT$1.89$776,8380.08%-
74Injective ProtocolINJ/USDC$8.33$750,3070.07%-
75EthereumETH/UAH$1,872.11$717,6740.07%1,569
76The GraphGRT/USDT$0.0837$693,6470.07%5,764
77KaiaKAIA/USDT$0.112$651,9470.06%-
781inch1INCH/USDT$0.187$649,2040.06%6,372
79PolkadotDOT/USDC$4.04$623,4450.06%-
80Polygon Ecosystem TokenPOL/USDT$0.191$606,7360.06%-
81Ondo FinanceONDO/USDT$0.824$583,5240.06%-
82DogwifhatWIF/USDT$0.385$567,9210.06%-
83Bitcoin CashBCH/USDC$298.63$545,6930.05%-
84RedcoinRED/USDT$0.413$528,2910.05%-
85MovementMOVE/USDT$0.373$480,5430.05%-
86LitecoinLTC/USDC$84.36$471,5860.05%-
87CompoundCOMP/USDT$45.33$450,0050.04%10,017
88ChilizCHZ/USDT$0.0418$443,4330.04%4,188
89Shiba InuSHIB/USDT$0.0000122145$441,3440.04%10,100
90Hedera HashgraphHBAR/EUR$0.165$419,2730.04%-
91Curve Dao TokenCRV/USDT$0.500$385,9230.04%10,100
92Optimism EthereumOP/USDC$0.714$381,3180.04%-
93JasmyJASMY/USDT$0.0104$380,6370.04%-
94CardanoADA/UAH$0.681$366,2720.04%1,526
95UniswapUNI/USDC$5.89$361,9010.04%-
96TezosXTZ/USDT$0.655$332,9990.03%3,626
97OsmosisOSMO/USDT$0.244$317,6600.03%-
98CelestiaTIA/USDC$2.74$295,7440.03%-
99Elrond EgldEGLD/EUR$14.55$288,6000.03%-
100Immutable XIMX/USDT$0.447$264,0190.03%-
101Injective ProtocolINJ/EUR$8.33$260,4180.03%-
102Sun TokenSUN/USDT$0.0166$253,4900.03%7,389
103Basic Attention TokenBAT/USDT$0.132$247,5690.02%5,704
104ToncoinTON/USDC$3.38$246,2120.02%-
105Mantra DaoOM/USDC$6.29$235,8630.02%-
106TronTRX/ETH$0.240$232,4400.02%473
107AaveAAVE/EUR$151.07$232,1600.02%-
108Kyber NetworkKNC/USDT$0.314$231,7500.02%9,819
109PepePEPE/EUR$0.0000070434$230,9130.02%-
110KusamaKSM/USDT$14.99$227,8930.02%6,684
111ArbitrumARB/USDC$0.312$222,4490.02%-
112The SandboxSAND/USDT$0.263$221,5180.02%6,823
113FilecoinFIL/EUR$2.75$218,3260.02%-
114StacksSTX/USDT$0.595$216,3210.02%-
115UnilayerLAYER/EUR$1.46$215,2440.02%-
116ScrollSCR/USDT$0.256$208,2040.02%-
117Band ProtocolBAND/USDT$0.660$202,2820.02%6,167
118IconICX/USDT$0.0864$192,3960.02%9,076
119BiocoinBIO/USDT$0.0653$186,1120.02%-
120AptosAPT/USDC$4.90$170,3520.02%-
121CotiCOTI/USDT$0.0652$167,3710.02%-
122BancorBNT/USDT$0.390$149,4260.01%3,471
123StellarXLM/UAH$0.268$148,3280.01%680
124Polygon Ecosystem TokenPOL/USDC$0.190$146,0670.01%-
125DiaDIA/USDT$0.339$144,8610.01%-
126Internet ComputerICP/USDC$5.06$129,4150.01%-
127SuiSUI/BTC$2.28$117,7970.01%-
128OmgOMG/USDT$0.203$109,7530.01%6,368
129Pyth NetworkPYTH/EUR$0.133$108,6260.01%-
130Yearn FinanceYFI/EUR$4,787.83$105,7820.01%-
131Shiba InuSHIB/USDC$0.0000122100$102,9290.01%-
132ToncoinTON/EUR$3.38$100,1720.01%-
133Bitcoin CashBCH/UAH$308.26$100,0850.01%852
134NotcoinNOT/USDT$0.002047$93,1300.01%-
135LitecoinLTC/UAH$87.02$90,5670.01%279
136BittensorTAO/USDT$222.00$90,4290.01%-
137ArbitrumARB/BTC$0.311$83,6530.01%-
138SushiswapSUSHI/EUR$0.567$81,8620.01%-
139VechainVET/EUR$0.0220$80,9250.01%-
140The GraphGRT/EUR$0.0828$79,2230.01%-
141Internet ComputerICP/EUR$5.04$75,3320.01%-
142Pyth NetworkPYTH/BTC$0.134$74,3820.01%-
143Optimism EthereumOP/BTC$0.711$70,4330.01%-
144MinaMINA/USDT$0.233$68,3750.01%-
145Mantra DaoOM/EUR$6.27$66,0120.01%-
146MakerMKR/EUR$1,360.08$63,3150.01%-
147Oasis NetworkROSE/USDT$0.0239$62,9810.01%-
148FantomS/USDC$0.504$60,7820.01%-
149EverestID/EUR$0.188$56,5630.01%-
150CelestiaTIA/BTC$2.76$55,3870.01%-
151Ethereum ClassicETC/UAH$16.66$55,1810.01%988
152Ethereum Name ServiceENS/EUR$14.98$53,8530.01%-
153Multi Collateral DaiDAI/USDT$1.00$53,6890.01%9,594
154EthenaENA/USDC$0.312$50,8700.01%-
155CompoundCOMP/EUR$45.00$49,4620%-
1561inch1INCH/UAH$0.193$43,6820%242
157DogwifhatWIF/EUR$0.383$42,8180%-
158Polygon Ecosystem TokenPOL/USD$0.191$41,4040%-
159JupiterJUP/USDC$0.401$38,9680%-
160NeoNEO/EUR$4.95$38,2310%-
161RedcoinRED/USDC$0.412$37,5200%-
162Adventure GoldAGLD/EUR$0.809$36,7140%-
163AmberAMB/USDC$0.00023090$35,8480%-
164RenderRENDER/BTC$3.24$35,7040%-
165Lido DaoLDO/EUR$0.830$34,1400%-
166AergoAERGO/USDT$0.0516$33,2790%-
167BerachainBERA/EUR$5.73$33,0870%-
168ArbitrumARB/EUR$0.311$30,8630%-
169Yearn FinanceYFI/UAH$4,961.36$28,0290%350
170Official TrumpTRUMP/USDT$9.37$28,0080%-
171Polygon Ecosystem TokenPOL/BTC$0.191$27,3340%-
172RenderRENDER/EUR$3.24$26,5790%-
173DydxDYDX/EUR$0.621$25,6640%-
174CelestiaTIA/EUR$2.73$25,4170%-
175Phala NetworkPHA/EUR$0.0931$25,1910%-
176FootballcoinXFC/EUR$0.008149$24,9010%-
177DexeDEXE/EUR$14.70$24,4090%-
178NeoNEO/UAH$5.12$22,2040%666
179AlgorandALGO/EUR$0.187$21,2870%-
180StreamrDATA/USDT$0.0151$20,6430%8,534
181PendlePENDLE/EUR$3.17$19,7170%-
182Official TrumpTRUMP/USDC$9.41$18,5030%-
183Polygon Ecosystem TokenPOL/EUR$0.190$16,4930%-
184SushiswapSUSHI/UAH$0.586$16,2050%155
185DogwifhatWIF/BTC$0.383$15,9440%-
186AptosAPT/EUR$4.88$15,3790%-
187AptosAPT/BTC$4.89$15,0650%-
188DecentralandMANA/EUR$0.242$14,6310%-
189SeiSEI/BTC$0.165$14,6230%-
190FantomS/EUR$0.500$14,1450%-
191FootballcoinXFC/USDT$0.008124$13,7230%-
192AchainACT/USDT$0.0583$13,5370%-
193SwipeSXP/EUR$0.174$12,2030%-
194SeiSEI/EUR$0.165$11,1520%-
195FlowFLOW/EUR$0.373$10,1340%-
196Shiba InuSHIB/UAH$0.0000126212$9,4520%458
197MovementMOVE/USDC$0.379$8,7530%-
198TrueusdTUSD/USDT$0.998$8,2820%3,020
199ZksyncZK/BTC$0.0596$7,9800%-
200Alpha Finance LabALPHA/USDT$0.0317$7,9200%-
201FetchFET/EUR$0.437$7,5080%-
202FluxFLUX/EUR$0.217$7,1020%-
203Floki InuFLOKI/EUR$0.0000563038$6,9150%-
204JitoJTO/EUR$1.90$6,4730%-
205Ondo FinanceONDO/EUR$0.811$6,4090%-
206RedcoinRED/EUR$0.417$6,0990%-
207BittensorTAO/EUR$219.74$5,0840%-
208Standard Tokenization ProtocolSTPT/EUR$0.0366$4,8760%-
209MinaMINA/EUR$0.231$4,0250%-
210Rocket PoolRPL/USDT$3.97$3,9880%-
211ZksyncZK/EUR$0.0609$3,0210%-
212Optimism EthereumOP/EUR$0.705$2,9990%-
213JupiterJUP/EUR$0.402$2,9570%-
214StrikeSTRK/EUR$0.139$2,9530%-
215Immutable XIMX/BTC$0.445$2,3400%-
216EthenaENA/BTC$0.314$1,8970%-
217Hoge FinanceHOGE/USDT$0.0000107452$1,0320%-
218MovementMOVE/EUR$0.369$4610%-
219Official TrumpTRUMP/EUR$9.31$790%-
220HackenaiHAI/USDT$0.0204$00%-
221BitcoinBTC/TUSD$0.0000000000$00%517
222EthereumETH/TUSD$0.0000000000$00%628

Cryptocurrency Latest News & Updates

North Korea’s latest crypto hack reveals Web3’s security weakness: pro

Oak Security’s Jan Philipp Fritsche says Web3 needs to stop ignoring basic OPSEC hygiene, especially as state-sponsored threats rise. As North Korea’s “ClickFake” campaign draws renewed attention to cyberattacks on crypto firms, security experts say Web3’s biggest vulnerability isn’t smart…...

Read More
Chart of the week: ATOM gears for double-digit gains with staking support

Bitcoin and the crypto market were hit by a price correction in response to the U.S. President Donald Trump’s tariff announcements on Liberation Day. Cosmos’s token ATOM defied the trend with nearly 10% gains on the day. ATOM could extend the rally by double-digits in the coming week. ...

Read More
Vaulta and VirgoCX team up to launch stablecoin remittance app VirgoPay

Web3 banking firm Vaulta has announced a strategic partnership with digital asset provider VirgoCX Global Holdings to launch VirgoPay. VirgoPay will be a cross-border remittance network that integrates stablecoins to reduce transfer fees and speed up transactions. Set to launch…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qasnlje487cducs6kqaalpham3jt3xqx3qqemmx
Donate LTC
ltc1q6cq9knysp9xp7k9uxscx4acgzxdczeqw550c4w
Donate ETH
0x674b36c4Fb82fF058CC769436C1fBcD264415B9A
Donate XRP
rMLbotwwo6PhUftEpaZpk9RvNt7PSzYmnd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC
Market Dominance
BTC 61.4% ETH 8.0% USDT 5.3% XRP 4.6% BNB 3.2% SOL 2.3% USDC 2.2% DOGE 0.9% ADA 0.9% TRX 0.8%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
Privacy Policy - Contact Us

Facebook Twitter Instagram Telegram

© 2025 VCap
Provided by CoinCap
Powered by V4T Org.

BTC
$84,027.71
2.45%
ETH
$1,811.41
1.38%
USDT
$0.999
0.04%
XRP
$2.13
3.67%
BNB
$598.02
1.67%
SOL
$122.54
6.22%
USDC
$0.998
0.23%
DOGE
$0.170
6.87%
ADA
$0.661
3.53%
TRX
$0.240
1.82%
STETH
$1,810.47
1.52%
WBTC
$83,570.18
2.2%
LEO
$9.48
1.04%
LINK
$12.94
2.34%
TON
$3.39
5.28%
XLM
$0.259
0.39%
AVAX
$18.12
0.5%
SUI
$2.28
2.37%
SHIB
$0.00001226
0.43%
HBAR
$0.166
3.64%
LTC
$84.33
2.73%
WETH
$1,824.65
1.99%
DOT
$4.04
0.34%
OM
$6.26
2.06%
BCH
$299.41
1.28%