ProBit exchange 24 hours trading volume is $340,473,053 and has 339 trading pairs. ProBit exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 1.44%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
14
339
$340,473,053
1.44%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,438.11 | $189,929,827 | 51.63% | - |
2 | Bitcoin | BTC/USDT | $63,024.53 | $122,213,411 | 33.22% | - |
3 | Ethereum | ETH/BTC | $2,445.61 | $21,651,362 | 5.89% | - |
4 | Xrp | XRP/USDT | $0.587 | $14,732,631 | 4.01% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000038 | $5,661,954 | 1.54% | - |
6 | Dogecoin | DOGE/USDT | $0.105 | $2,833,773 | 0.77% | - |
7 | Chainlink | LINK/USDT | $11.23 | $2,644,324 | 0.72% | - |
8 | Telos | TLOS/USDT | $0.259 | $1,279,138 | 0.35% | - |
9 | Ardor | ARDR/USDT | $0.0683 | $994,077 | 0.27% | - |
10 | Stellar | XLM/USDT | $0.0958 | $833,546 | 0.23% | - |
11 | Fantom | FTM/USDT | $0.643 | $387,013 | 0.11% | - |
12 | Dexa Coin | DEXA/USDT | $0.0000143042 | $310,460 | 0.08% | - |
13 | Stellar | XLM/BTC | $0.0960 | $280,739 | 0.08% | - |
14 | Chainlink | LINK/BTC | $11.26 | $261,084 | 0.07% | - |
15 | Bitcoin Bam | BTCBAM/USDT | $0.360 | $253,282 | 0.07% | - |
16 | Bitcoin Cash | BCH/USDT | $342.16 | $228,343 | 0.06% | - |
17 | Tron | TRX/USDT | $0.152 | $191,887 | 0.05% | - |
18 | Tron | TRX/BTC | $0.152 | $183,183 | 0.05% | - |
19 | Gas | GAS/USDT | $3.45 | $183,150 | 0.05% | - |
20 | Axie Infinity | AXS/USDT | $4.94 | $154,586 | 0.04% | - |
21 | Cosmos | ATOM/USDT | $4.54 | $139,828 | 0.04% | - |
22 | Binance Coin | BNB/USDT | $565.66 | $132,086 | 0.04% | - |
23 | Hive Blockchain | HIVE/USDT | $0.189 | $130,990 | 0.04% | - |
24 | Eos | EOS/USDT | $0.505 | $121,124 | 0.03% | - |
25 | Xinfin Network | XDC/USDT | $0.0282 | $117,717 | 0.03% | - |
26 | Dogecoin | DOGE/BTC | $0.105 | $112,355 | 0.03% | - |
27 | Litecoin | LTC/USDT | $65.44 | $110,597 | 0.03% | - |
28 | Uquid Coin | UQC/BTC | $4.68 | $99,716 | 0.03% | - |
29 | Klaytn | KLAY/USDT | $0.135 | $96,521 | 0.03% | - |
30 | Bitcoin Cash | BCH/BTC | $342.68 | $96,219 | 0.03% | - |
31 | Xyo | XYO/USDT | $0.004604 | $91,515 | 0.02% | - |
32 | Ontology Gas | ONG/USDT | $0.286 | $78,142 | 0.02% | - |
33 | Litecoin | LTC/BTC | $65.39 | $78,139 | 0.02% | - |
34 | Probit Token | PROB/USDT | $0.0806 | $70,033 | 0.02% | - |
35 | Xrp | XRP/BTC | $0.588 | $67,278 | 0.02% | - |
36 | Sushiswap | SUSHI/USDT | $0.668 | $66,131 | 0.02% | - |
37 | The Sandbox | SAND/USDT | $0.267 | $63,768 | 0.02% | - |
38 | Hive Blockchain | HIVE/BTC | $0.190 | $61,694 | 0.02% | - |
39 | Smartkey | SKEY/USDT | $0.0513 | $61,336 | 0.02% | - |
40 | Uquid Coin | UQC/ETH | $4.74 | $55,677 | 0.02% | - |
41 | Nexo | NEXO/USDT | $1.01 | $49,538 | 0.01% | - |
42 | Decentraland | MANA/USDT | $0.291 | $44,376 | 0.01% | - |
43 | Uma | UMA/USDT | $2.27 | $35,510 | 0.01% | - |
44 | Jobchain | JOB/USDT | $0.00032103 | $34,099 | 0.01% | - |
45 | Axie Infinity | AXS/BTC | $4.95 | $29,431 | 0.01% | - |
46 | 0x | ZRX/USDT | $0.313 | $28,707 | 0.01% | - |
47 | Zynecoin | ZYN/USDT | $0.143 | $28,177 | 0.01% | - |
48 | Ontology | ONT/USDT | $0.180 | $24,412 | 0.01% | - |
49 | Eos | EOS/BTC | $0.508 | $22,880 | 0.01% | - |
50 | Rowan Token | RWN/USDT | $0.0251 | $22,613 | 0.01% | - |
51 | Kucoin Token | KCS/USDT | $7.47 | $21,322 | 0.01% | - |
52 | Reserve Rights | RSR/USDT | $0.006722 | $21,297 | 0.01% | - |
53 | Eos | EOS/ETH | $0.508 | $20,797 | 0.01% | - |
54 | Ren | REN/USDT | $0.0403 | $20,762 | 0.01% | - |
55 | Synthetix Network Token | SNX/USDT | $1.49 | $20,449 | 0.01% | - |
56 | Qtum | QTUM/USDT | $2.36 | $18,996 | 0.01% | - |
57 | Rowan Token | RWN/ETH | $0.0252 | $18,863 | 0.01% | - |
58 | Carnomaly | CARR/USDT | $0.001295 | $18,438 | 0.01% | - |
59 | Ardor | ARDR/BTC | $0.0682 | $18,171 | 0% | - |
60 | Shiba Inu | SHIB/USDT | $0.0000142541 | $16,693 | 0% | - |
61 | Kyber Network | KNC/USDT | $0.502 | $15,854 | 0% | - |
62 | Masq | MASQ/USDT | $0.192 | $15,850 | 0% | - |
63 | Ethereum Classic | ETC/USDT | $18.74 | $15,818 | 0% | - |
64 | Bitbook | BBT/USDT | $0.00090756 | $15,632 | 0% | - |
65 | Amber | AMB/BTC | $0.007518 | $15,059 | 0% | - |
66 | Steem | STEEM/USDT | $0.177 | $14,745 | 0% | - |
67 | Multi Collateral Dai | DAI/USDT | $1.00 | $14,312 | 0% | - |
68 | Icon | ICX/USDT | $0.138 | $13,709 | 0% | - |
69 | Maker | MKR/USDT | $1,562.94 | $13,342 | 0% | - |
70 | Decentraland | MANA/BTC | $0.291 | $12,334 | 0% | - |
71 | Xyo | XYO/BTC | $0.004599 | $9,810 | 0% | - |
72 | Tezos | XTZ/USDT | $0.677 | $9,351 | 0% | - |
73 | Xinfin Network | XDC/ETH | $0.0284 | $9,342 | 0% | - |
74 | Status | SNT/USDT | $0.0228 | $7,271 | 0% | - |
75 | Ravencoin | RVN/USDT | $0.0177 | $6,361 | 0% | - |
76 | Trueusd | TUSD/USDT | $0.999 | $5,248 | 0% | - |
77 | Compound | COMP/USDT | $44.41 | $4,975 | 0% | - |
78 | Ren | REN/BTC | $0.0404 | $4,601 | 0% | - |
79 | Axel | AXEL/BTC | $0.0701 | $4,591 | 0% | - |
80 | Origin Protocol | OGN/BTC | $0.0910 | $4,284 | 0% | - |
81 | Silent Notary | UBSN/USDT | $0.0000146042 | $3,861 | 0% | - |
82 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
83 | Calicoin | CALI/USDT | $0.006932 | $3,499 | 0% | - |
84 | 0x | ZRX/BTC | $0.313 | $3,414 | 0% | - |
85 | Maker | MKR/BTC | $1,561.75 | $3,126 | 0% | - |
86 | Ethereum Classic | ETC/BTC | $18.69 | $2,956 | 0% | - |
87 | Usd Coin | USDC/USDT | $1.00 | $2,471 | 0% | - |
88 | Zeedex | ZDEX/BTC | $0.0127 | $2,418 | 0% | - |
89 | Obortech | OBOT/USDT | $0.0151 | $2,311 | 0% | - |
90 | Basic Attention Token | BAT/USDT | $0.182 | $1,995 | 0% | - |
91 | Tap | XTP/USDT | $0.001199 | $1,611 | 0% | - |
92 | Steem | STEEM/BTC | $0.176 | $1,598 | 0% | - |
93 | Happy Birthday Coin | HBDC/USDT | $0.002167 | $1,564 | 0% | - |
94 | Ether 1 | ETHO/USDT | $0.0139 | $1,552 | 0% | - |
95 | The Sandbox | SAND/BTC | $0.268 | $1,386 | 0% | - |
96 | Uniris | UCO/USDT | $0.0138 | $1,341 | 0% | - |
97 | Agrs | AGRS/USDT | $1.12 | $1,319 | 0% | - |
98 | Mmaon | MMAON/USDT | $0.0330 | $1,214 | 0% | - |
99 | Ignis | IGNIS/USDT | $0.002951 | $1,005 | 0% | - |
100 | Unus Sed Leo | LEO/USDT | $5.66 | $889 | 0% | - |
101 | Cashbackpro | CBP/USDT | $0.0380 | $751 | 0% | - |
102 | Ignis | IGNIS/BTC | $0.003348 | $708 | 0% | - |
103 | Prizm | PZM/USDT | $0.00093027 | $593 | 0% | - |
104 | Dxchain Token | DX/BTC | $0.0000315889 | $573 | 0% | - |
105 | Gas | GAS/BTC | $3.41 | $536 | 0% | - |
106 | Luxurious Pro Network Token | LPNT/USDT | $0.007252 | $425 | 0% | - |
107 | Wibx | WBX/BTC | $0.002236 | $402 | 0% | - |
108 | Serum | SRM/BTC | $0.0380 | $354 | 0% | - |
109 | Probit Token | PROB/BTC | $0.0833 | $347 | 0% | - |
110 | Paybswap | PAYB/ETH | $0.0000733242 | $345 | 0% | - |
111 | Ubix Network | UBX/USDT | $0.0000087025 | $337 | 0% | - |
112 | Verox | VRX/BTC | $20.22 | $265 | 0% | - |
113 | Xdna | XDNA/USDT | $0.0000076522 | $256 | 0% | - |
114 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
115 | Everycoin | EVY/USDT | $0.0000089926 | $220 | 0% | - |
116 | Aeron | ARNX/USDT | $0.0000038111 | $216 | 0% | - |
117 | Tilwiki | TLW/BTC | $0.252 | $211 | 0% | - |
118 | Just | JST/USDT | $0.0281 | $209 | 0% | - |
119 | Free Coin | FREE/USDT | $0.0000001040 | $201 | 0% | - |
120 | Proximax | XPX/BTC | $0.001137 | $195 | 0% | - |
121 | Free Coin | FREE/BTC | $0.0000001049 | $192 | 0% | - |
122 | Easyfi | EZ/BTC | $0.008276 | $186 | 0% | - |
123 | Xsl Labs | SYL/USDT | $0.00026308 | $185 | 0% | - |
124 | Ezystayz | EZY/BTC | $0.00092871 | $185 | 0% | - |
125 | Libfx | LIBFX/USDT | $0.00080023 | $166 | 0% | - |
126 | Civilization | CIV/USDT | $0.003291 | $164 | 0% | - |
127 | Digibyte | DGB/USDT | $0.006492 | $161 | 0% | - |
128 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
129 | Yfvalue | YFV/BTC | $0.0566 | $158 | 0% | - |
130 | Cryptochrome | CHM/BTC | $0.0000120038 | $156 | 0% | - |
131 | Aeron | ARNX/BTC | $0.0000051869 | $153 | 0% | - |
132 | Tixl New | TXL/BTC | $0.002597 | $148 | 0% | - |
133 | Terran Coin | TRR/USDT | $0.001000 | $141 | 0% | - |
134 | Blurt | BLURT/BTC | $0.001959 | $130 | 0% | - |
135 | Homeros | HMR/BTC | $0.004789 | $123 | 0% | - |
136 | Unification | FUND/BTC | $0.0246 | $122 | 0% | - |
137 | Obortech | OBOT/BTC | $0.0166 | $121 | 0% | - |
138 | Eccoin | ECC/USDT | $0.0000000521 | $121 | 0% | - |
139 | Zap | ZAP/USDT | $0.001500 | $118 | 0% | - |
140 | Sportcash One | SCONEX/USDT | $0.001248 | $118 | 0% | - |
141 | Uhive | HVE2/USDT | $0.00024507 | $116 | 0% | - |
142 | Marlin | POND/BTC | $0.0140 | $114 | 0% | - |
143 | Harmony | ONE/USDT | $0.0118 | $108 | 0% | - |
144 | Satozhi | SATOZ/USDT | $0.0202 | $108 | 0% | - |
145 | Ixinium | XXA/USDT | $0.006002 | $106 | 0% | - |
146 | Sportcash One | SCONEX/BTC | $0.001245 | $104 | 0% | - |
147 | Giftedhands | GHD/USDT | $0.0000006202 | $99 | 0% | - |
148 | Lcx | LCX/BTC | $0.145 | $96 | 0% | - |
149 | Origin Protocol | OGN/USDT | $0.0808 | $94 | 0% | - |
150 | Ixinium | XXA/BTC | $0.007853 | $94 | 0% | - |
151 | Particl | PART/USDT | $0.169 | $93 | 0% | - |
152 | Revv | REVV/USDT | $0.003541 | $93 | 0% | - |
153 | Glitch | GLCH/ETH | $0.003055 | $92 | 0% | - |
154 | Easyfi | EZ/USDT | $0.009503 | $91 | 0% | - |
155 | Yield Guild Games | YGG/BTC | $0.395 | $90 | 0% | - |
156 | Tronipay | TRP/BTC | $0.00040434 | $88 | 0% | - |
157 | Globalboost Y | BSTY/USDT | $0.0109 | $87 | 0% | - |
158 | Crypto Com Coin | CRO/USDT | $0.0819 | $84 | 0% | - |
159 | Band Protocol | BAND/BTC | $1.35 | $83 | 0% | - |
160 | Guapcoin | GUAP/BTC | $0.002211 | $83 | 0% | - |
161 | Verasity | VRA/BTC | $0.003374 | $81 | 0% | - |
162 | Dehive | DHV/USDT | $0.0176 | $80 | 0% | - |
163 | Pawtocol | UPI/USDT | $0.00015805 | $79 | 0% | - |
164 | Centric Cash | CNS/USDT | $0.0000012003 | $79 | 0% | - |
165 | Unilayer | LAYER/ETH | $0.0511 | $78 | 0% | - |
166 | Meta | MTA/BTC | $0.0126 | $75 | 0% | - |
167 | Xank | XANK/USDT | $0.00049014 | $74 | 0% | - |
168 | Qtum | QTUM/BTC | $2.34 | $74 | 0% | - |
169 | Waves | WAVES/BTC | $1.05 | $72 | 0% | - |
170 | Synchrobitcoin | SNB/BTC | $0.002779 | $70 | 0% | - |
171 | Mybit | MYB/BTC | $0.00031526 | $68 | 0% | - |
172 | Neo | NEO/USDT | $9.26 | $68 | 0% | - |
173 | Peakdefi | PEAK/USDT | $0.00050015 | $68 | 0% | - |
174 | Verasity | VRA/USDT | $0.002751 | $66 | 0% | - |
175 | Global Gaming | GMNG/ETH | $0.00011487 | $63 | 0% | - |
176 | Orbs | ORBS/USDT | $0.0221 | $62 | 0% | - |
177 | Arcs | ARX/USDT | $0.00071521 | $61 | 0% | - |
178 | Beatzcoin | BTZC/BTC | $0.0000075182 | $59 | 0% | - |
179 | Okb | OKB/USDT | $33.13 | $57 | 0% | - |
180 | Ulgen Hash Power | UHP/USDT | $0.00036711 | $57 | 0% | - |
181 | Travala | AVA/USDT | $0.507 | $55 | 0% | - |
182 | Payaccept | PAYT/BTC | $0.0218 | $54 | 0% | - |
183 | Phoenixdao | PHNX/BTC | $0.00022175 | $52 | 0% | - |
184 | Globalboost Y | BSTY/BTC | $0.0120 | $51 | 0% | - |
185 | Strite | STRI/USDT | $0.007012 | $51 | 0% | - |
186 | Hollygold | HGOLD/USDT | $0.0600 | $51 | 0% | - |
187 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
188 | Bancor | BNT/USDT | $0.476 | $48 | 0% | - |
189 | X Cash | XCASH/USDT | $0.0000021606 | $48 | 0% | - |
190 | Apenft | NFT/USDT | $0.0000004141 | $46 | 0% | - |
191 | Marlin | POND/USDT | $0.0101 | $45 | 0% | - |
192 | Monnos | MNS/BTC | $0.00012162 | $45 | 0% | - |
193 | Nem | XEM/USDT | $0.0178 | $42 | 0% | - |
194 | Freight Trust Clearing Network | EDI/BTC | $0.0000808675 | $37 | 0% | - |
195 | Midasprotocol | MAS/USDT | $0.00025007 | $37 | 0% | - |
196 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
197 | Digibyte | DGB/BTC | $0.006886 | $36 | 0% | - |
198 | Digex | DIGEX/BTC | $0.0000221122 | $35 | 0% | - |
199 | Powerpool | CVP/USDT | $0.0270 | $34 | 0% | - |
200 | Atmos | ATMOS/BTC | $0.00019585 | $33 | 0% | - |
201 | Particl | PART/BTC | $0.202 | $32 | 0% | - |
202 | Veil | VEIL/BTC | $0.004422 | $32 | 0% | - |
203 | Basic Attention Token | BAT/BTC | $0.183 | $32 | 0% | - |
204 | Yield Guild Games | YGG/USDT | $0.385 | $31 | 0% | - |
205 | Centric Cash | CNS/BTC | $0.0000012509 | $30 | 0% | - |
206 | Demeter Chain | DMTC/BTC | $0.001200 | $30 | 0% | - |
207 | Ergo | ERG/BTC | $0.722 | $29 | 0% | - |
208 | Yearn Finance Ii | YFII/BTC | $333.58 | $29 | 0% | - |
209 | Chiliz | CHZ/USDT | $0.0476 | $28 | 0% | - |
210 | Yearn Finance Ii | YFII/USDT | $320.09 | $27 | 0% | - |
211 | Ariva | ARV/USDT | $0.0000158046 | $26 | 0% | - |
212 | Utrust | UTK/BTC | $0.0375 | $26 | 0% | - |
213 | Pundix New | PUNDIX/USDT | $0.362 | $26 | 0% | - |
214 | Pundix New | PUNDIX/BTC | $0.373 | $25 | 0% | - |
215 | Paybswap | PAYB/USDT | $0.0000960279 | $25 | 0% | - |
216 | Velas | VLX/USDT | $0.004741 | $24 | 0% | - |
217 | Abulaba | AAA/USDT | $0.0000018905 | $24 | 0% | - |
218 | Velas | VLX/BTC | $0.004738 | $24 | 0% | - |
219 | Tronipay | TRP/ETH | $0.00046927 | $23 | 0% | - |
220 | Satt | SATT/USDT | $0.0000901262 | $23 | 0% | - |
221 | Ether 1 | ETHO/BTC | $0.009534 | $22 | 0% | - |
222 | Pando | PANDO/USDT | $0.00012204 | $22 | 0% | - |
223 | Citios | R2R/BTC | $0.0000214804 | $22 | 0% | - |
224 | Newscrypto | NWC/BTC | $0.0948 | $21 | 0% | - |
225 | Apx | APX/BTC | $0.00090976 | $21 | 0% | - |
226 | Ubex | UBEX/ETH | $0.0000055482 | $21 | 0% | - |
227 | Probit Token | PROB/ETH | $0.0970 | $20 | 0% | - |
228 | Loopring | LRC/BTC | $0.125 | $20 | 0% | - |
229 | Ceek Vr | CEEK/BTC | $0.0459 | $20 | 0% | - |
230 | Guider | GDR/BTC | $0.0000161735 | $20 | 0% | - |
231 | Powerpool | CVP/BTC | $0.0329 | $20 | 0% | - |
232 | Leverj Gluon | L2/ETH | $0.003642 | $20 | 0% | - |
233 | Just | JST/BTC | $0.0289 | $19 | 0% | - |
234 | Olyseum | OLY/BTC | $0.00072023 | $19 | 0% | - |
235 | Dawn Protocol | DAWN/BTC | $0.001908 | $19 | 0% | - |
236 | Skillchain | SKI/USDT | $0.001520 | $19 | 0% | - |
237 | Numeraire | NMR/BTC | $17.75 | $18 | 0% | - |
238 | Smartkey | SKEY/ETH | $0.0489 | $18 | 0% | - |
239 | Chain Games | CHAIN/USDT | $0.0188 | $18 | 0% | - |
240 | Guider | GDR/USDT | $0.0000169049 | $17 | 0% | - |
241 | Cashbackpro | CBP/BTC | $0.0373 | $17 | 0% | - |
242 | Gm Holding | GM/USDT | $0.0000756220 | $17 | 0% | - |
243 | Tokes | TKS/USDT | $0.0159 | $17 | 0% | - |
244 | Sologenic | SOLO/USDT | $0.0839 | $17 | 0% | - |
245 | Mvl | MVL/USDT | $0.002164 | $16 | 0% | - |
246 | Ergo | ERG/USDT | $0.595 | $16 | 0% | - |
247 | Zeroswap | ZEE/USDT | $0.009903 | $16 | 0% | - |
248 | Netherlands Antillean Guilder | ANG/USDT | $0.00021906 | $15 | 0% | - |
249 | Ark | ARK/USDT | $0.258 | $15 | 0% | - |
250 | Harmony | ONE/BTC | $0.0125 | $14 | 0% | - |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More