Mercatox exchange 24 hours trading volume is $9,531,189 and has 328 trading pairs. Mercatox exchangee secured Rank 36 in the cryptocurrency exchange market with a total volume of 0.04%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
36
328
$9,531,189
0.04%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,516.76 | $3,625,783 | 38.44% | - |
2 | Litecoin | LTC/BTC | $66.89 | $1,423,301 | 15.09% | - |
3 | Tron | TRX/ETH | $0.164 | $907,258 | 9.62% | - |
4 | Dash | DASH/BTC | $26.58 | $253,024 | 2.68% | - |
5 | Nexo | NEXO/BTC | $0.970 | $249,602 | 2.65% | - |
6 | 0x | ZRX/BTC | $0.332 | $218,481 | 2.32% | - |
7 | Kyber Network | KNC/ETH | $0.475 | $198,769 | 2.11% | - |
8 | District0x | DNT/ETH | $0.0321 | $195,392 | 2.07% | - |
9 | Chainlink | LINK/ETH | $11.59 | $154,491 | 1.64% | - |
10 | Tron | TRX/BTC | $0.162 | $153,929 | 1.63% | - |
11 | Request Network | REQ/ETH | $0.136 | $146,339 | 1.55% | - |
12 | Streamr | DATA/ETH | $0.0382 | $135,668 | 1.44% | - |
13 | Xinfin Network | XDC/ETH | $0.0243 | $129,366 | 1.37% | - |
14 | Populous | PPT/ETH | $0.0572 | $125,918 | 1.34% | - |
15 | Civic | CVC/BTC | $0.128 | $123,800 | 1.31% | - |
16 | 0x | ZRX/ETH | $0.295 | $118,806 | 1.26% | - |
17 | Blox | CDT/ETH | $0.188 | $109,677 | 1.16% | - |
18 | Blox | CDT/BTC | $0.184 | $108,453 | 1.15% | - |
19 | Energi | NRG/BTC | $0.0830 | $104,883 | 1.11% | - |
20 | Decentraland | MANA/BTC | $0.289 | $101,848 | 1.08% | - |
21 | Enigma Project | ENG/ETH | $0.008815 | $93,571 | 0.99% | - |
22 | Eos | EOS/BTC | $0.534 | $85,867 | 0.91% | - |
23 | Monetha | MTH/ETH | $0.001704 | $79,150 | 0.84% | - |
24 | Basic Attention Token | BAT/BTC | $0.178 | $67,085 | 0.71% | - |
25 | Ethereum | ETH/LTC | $2,464.22 | $59,483 | 0.63% | - |
26 | District0x | DNT/BTC | $0.0355 | $48,275 | 0.51% | - |
27 | Eos | EOS/ETH | $0.475 | $46,490 | 0.49% | - |
28 | Ether 1 | ETHO/BTC | $0.009509 | $45,206 | 0.48% | - |
29 | Dynamite | DYNMT/ETH | $0.001580 | $45,010 | 0.48% | - |
30 | Fuze Token | FUZE/ETH | $14.71 | $44,253 | 0.47% | - |
31 | Ether 1 | ETHO/ETH | $0.007087 | $37,036 | 0.39% | - |
32 | Ethereum | ETH/USDT | $2,392.83 | $36,933 | 0.39% | - |
33 | Internxt | INXT/BTC | $0.134 | $36,173 | 0.38% | - |
34 | Kyber Network | KNC/BTC | $0.412 | $27,568 | 0.29% | - |
35 | Bitcoin | BTC/USDT | $58,984.07 | $27,144 | 0.29% | - |
36 | Dynamite | DYNMT/BTC | $0.002536 | $21,921 | 0.23% | - |
37 | Fuze Token | FUZE/BTC | $8.15 | $13,002 | 0.14% | - |
38 | Veritaseum | VERI/ETH | $18.52 | $10,821 | 0.11% | - |
39 | Nexo | NEXO/ETH | $0.913 | $5,714 | 0.06% | - |
40 | Eventchain | EVC/ETH | $0.00086424 | $5,607 | 0.06% | - |
41 | Beetle Coin | BEET/ETH | $0.0000987700 | $2,610 | 0.03% | - |
42 | Realtract | RET/ETH | $0.0000246925 | $2,220 | 0.02% | - |
43 | Veritaseum | VERI/BTC | $20.85 | $1,228 | 0.01% | - |
44 | Kin | KIN/USDT | $0.0000137617 | $1,135 | 0.01% | - |
45 | Buck Hath Coin | BHIG/BTC | $0.0596 | $725 | 0.01% | - |
46 | Bomb | BOMB/ETH | $0.164 | $708 | 0.01% | - |
47 | Tron | TRX/USDT | $0.158 | $618 | 0.01% | - |
48 | Uniswap | UNI/ETH | $5.61 | $567 | 0.01% | - |
49 | Bitcoin Plus | XBC/BTC | $1.78 | $402 | 0% | - |
50 | Touchcon | TOC/ETH | $0.004914 | $147 | 0% | - |
51 | Ccore | CCO/ETH | $0.0105 | $120 | 0% | - |
52 | Xceltoken Plus | XLAB/ETH | $0.0000246925 | $25 | 0% | - |
53 | Couchain | COU/ETH | $0.0000246925 | $0 | 0% | - |
54 | Sociall | SCL/BTC | $0.003804 | $0 | 0% | - |
55 | Revain | REV/BTC | $0.00063393 | $0 | 0% | - |
56 | Playkey | PKT/ETH | $0.001383 | $0 | 0% | - |
57 | Arbitragect | ARCT/BTC | $0.00063393 | $0 | 0% | - |
58 | Evencoin | EVN/BTC | $0.00063393 | $0 | 0% | - |
59 | Atfs | ATFS/BTC | $0.00063393 | $0 | 0% | - |
60 | Arionum | ARO/ETH | $0.0000246925 | $0 | 0% | - |
61 | Samoan Tala | WST/ETH | $0.0000246925 | $0 | 0% | - |
62 | Alpha Token | A/BTC | $0.00063393 | $0 | 0% | - |
63 | Alpha Token | A/ETH | $0.00037039 | $0 | 0% | - |
64 | Zenon | ZNN/BTC | $6.29 | $0 | 0% | - |
65 | Everex | EVX/BTC | $0.002536 | $0 | 0% | - |
66 | Litecoin Cash | LCC/BTC | $0.003170 | $0 | 0% | - |
67 | Eventchain | EVC/BTC | $0.00063393 | $0 | 0% | - |
68 | Paycent | PYN/ETH | $0.001333 | $0 | 0% | - |
69 | Paycent | PYN/BTC | $0.002536 | $0 | 0% | - |
70 | Goal | GOAL/ETH | $0.0000493850 | $0 | 0% | - |
71 | Micromoney | AMM/ETH | $0.0202 | $0 | 0% | - |
72 | Micromoney | AMM/BTC | $0.0241 | $0 | 0% | - |
73 | Iethereum | IETH/BTC | $0.317 | $0 | 0% | - |
74 | Privatix | PRIX/BTC | $0.004438 | $0 | 0% | - |
75 | Internxt | INXT/ETH | $0.132 | $0 | 0% | - |
76 | Eltcoin | ELTCOIN/ETH | $0.0000493850 | $0 | 0% | - |
77 | Enigma Project | ENG/BTC | $0.009509 | $0 | 0% | - |
78 | Atlant | ATL/ETH | $0.0293 | $0 | 0% | - |
79 | Eltcoin | ELTCOIN/BTC | $0.001268 | $0 | 0% | - |
80 | Xaurum | XAUR/BTC | $0.0133 | $0 | 0% | - |
81 | Kayicoin | KAYI/ETH | $0.0000246925 | $0 | 0% | - |
82 | Playkey | PKT/BTC | $0.008241 | $0 | 0% | - |
83 | Cryptobucks | CBUCKS/BTC | $0.101 | $0 | 0% | - |
84 | Yolocash | YLC/BTC | $0.00063393 | $0 | 0% | - |
85 | Yolocash | YLC/ETH | $0.00014815 | $0 | 0% | - |
86 | Siacashcoin | SCC/ETH | $0.0000246925 | $0 | 0% | - |
87 | Humaniq | HMQ/BTC | $0.004438 | $0 | 0% | - |
88 | Humaniq | HMQ/ETH | $0.004346 | $0 | 0% | - |
89 | Thorenext | THX/ETH | $0.0567 | $0 | 0% | - |
90 | Cryptocean | CRON/ETH | $18,272.45 | $0 | 0% | - |
91 | Quinads | QUIN/ETH | $0.0000246925 | $0 | 0% | - |
92 | Moneytoken | IMT/BTC | $0.00063393 | $0 | 0% | - |
93 | Cryptocean | CRON/BTC | $25,357.21 | $0 | 0% | - |
94 | Skill | SKILL/ETH | $0.0000246925 | $0 | 0% | - |
95 | Heartbout | HB/ETH | $0.00032100 | $0 | 0% | - |
96 | Heartbout | HB/BTC | $0.00063393 | $0 | 0% | - |
97 | Wabnetwork | WAB/ETH | $0.0000246925 | $0 | 0% | - |
98 | Native Coin | N8V/ETH | $0.00017285 | $0 | 0% | - |
99 | Dentacoin | DCN/USDT | $0.0000005101 | $0 | 0% | - |
100 | Hydro | HYDRO/USDT | $0.001401 | $0 | 0% | - |
101 | Herbalist Token | HERB/ETH | $0.0000246925 | $0 | 0% | - |
102 | Otcbtc Token | OTB/BTC | $0.002536 | $0 | 0% | - |
103 | Jade Currency | JADE/BTC | $0.0285 | $0 | 0% | - |
104 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
105 | Cybermusic | CYMT/ETH | $0.0000246925 | $0 | 0% | - |
106 | Havy | HAVY/ETH | $0.0000246925 | $0 | 0% | - |
107 | Bitboost | BBT/BTC | $0.003804 | $0 | 0% | - |
108 | Yuki | YUKI/ETH | $0.0000246925 | $0 | 0% | - |
109 | Banano | BAN/BTC | $0.003170 | $0 | 0% | - |
110 | Ibtc | IBTC/BTC | $0.00063393 | $0 | 0% | - |
111 | Ibtc | IBTC/ETH | $0.0000987700 | $0 | 0% | - |
112 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000246925 | $0 | 0% | - |
113 | Tronclassic | TRXC/ETH | $0.0000246925 | $0 | 0% | - |
114 | Wixlar | WIX/ETH | $0.00019754 | $0 | 0% | - |
115 | Waletoken | WTN/ETH | $0.0000246925 | $0 | 0% | - |
116 | City Coin | CITY/BTC | $0.371 | $0 | 0% | - |
117 | /BTC | $0.001268 | $0 | 0% | - | |
118 | Escroco Emerald | ESCE/ETH | $0.0000246925 | $0 | 0% | - |
119 | Archetypal Network | ACTP/ETH | $0.0000246925 | $0 | 0% | - |
120 | Kanadecoin | KNDC/ETH | $0.0000246925 | $0 | 0% | - |
121 | Dopecoin | DOPE/BTC | $0.003804 | $0 | 0% | - |
122 | Hydro | HYDRO/BTC | $0.001268 | $0 | 0% | - |
123 | Qchi | QCH/BTC | $0.0228 | $0 | 0% | - |
124 | Tbt | TBT/BTC | $0.00063393 | $0 | 0% | - |
125 | Bean Cash | BITB/ETH | $0.0000246925 | $0 | 0% | - |
126 | Jade Currency | JADE/ETH | $0.0172 | $0 | 0% | - |
127 | Bitcoin Cash | BCH/BTC | $366.22 | $0 | 0% | - |
128 | Tbt | TBT/ETH | $0.003210 | $0 | 0% | - |
129 | Dimecoin | DIME/ETH | $0.0000246925 | $0 | 0% | - |
130 | Xrp Classic | XRPC/ETH | $0.0000246925 | $0 | 0% | - |
131 | Travelnote | TVNT/BTC | $0.005705 | $0 | 0% | - |
132 | Claymore | CLM/BTC | $0.001902 | $0 | 0% | - |
133 | Cruisebit | CRBT/BTC | $0.001268 | $0 | 0% | - |
134 | Travelnote | TVNT/ETH | $0.005013 | $0 | 0% | - |
135 | Cannacoin | CCN/ETH | $0.0000246925 | $0 | 0% | - |
136 | Ethereum Gold Project | ETGP/ETH | $0.0000246925 | $0 | 0% | - |
137 | Claymore | CLM/ETH | $0.002247 | $0 | 0% | - |
138 | Chimpion | BNANA/ETH | $0.00012346 | $0 | 0% | - |
139 | Belacoin | BELA/BTC | $0.00063393 | $0 | 0% | - |
140 | Xinfin Network | XDC/BTC | $0.0273 | $0 | 0% | - |
141 | Dentacoin | DCN/ETH | $0.0000246925 | $0 | 0% | - |
142 | Friends | FDZ/BTC | $0.00063393 | $0 | 0% | - |
143 | Dogecoin | DOGE/BTC | $0.106 | $0 | 0% | - |
144 | Dopecoin | DOPE/ETH | $0.007877 | $0 | 0% | - |
145 | Native Coin | N8V/BTC | $0.00063393 | $0 | 0% | - |
146 | Qchi | QCH/ETH | $0.0234 | $0 | 0% | - |
147 | Thore Cash | TCH/ETH | $0.0000493850 | $0 | 0% | - |
148 | Kingxchain | KXC/ETH | $0.0000246925 | $0 | 0% | - |
149 | Future1coin | F1C/BTC | $0.00063393 | $0 | 0% | - |
150 | Ndex | NDX/BTC | $0.00063393 | $0 | 0% | - |
151 | Idea Chain Coin | ICH/USDT | $0.00080012 | $0 | 0% | - |
152 | Streamity | STM/BTC | $0.0279 | $0 | 0% | - |
153 | Streamity | STM/ETH | $0.0249 | $0 | 0% | - |
154 | Future1coin | F1C/ETH | $0.00012346 | $0 | 0% | - |
155 | Pkg Token | PKG/ETH | $0.0000246925 | $0 | 0% | - |
156 | Crystal Token | CYL/BTC | $0.002536 | $0 | 0% | - |
157 | Neural Protocol | NRP/ETH | $0.0000246925 | $0 | 0% | - |
158 | Delta Chain | DELTA/ETH | $0.0000246925 | $0 | 0% | - |
159 | Crystal Token | CYL/ETH | $0.001235 | $0 | 0% | - |
160 | Polybius | PLBT/ETH | $0.247 | $0 | 0% | - |
161 | Exosis | EXO/BTC | $0.001902 | $0 | 0% | - |
162 | Cobinhood | COB/BTC | $0.00063393 | $0 | 0% | - |
163 | Boutspro | BOUTS/ETH | $0.0000987700 | $0 | 0% | - |
164 | Kin | KIN/LTC | $0.0000164560 | $0 | 0% | - |
165 | Boat Pilot Token | NAVY/BTC | $0.00063393 | $0 | 0% | - |
166 | Idea Chain Coin | ICH/BTC | $0.001268 | $0 | 0% | - |
167 | Chimpion | BNANA/BTC | $0.00063393 | $0 | 0% | - |
168 | Bali Coin | BALI/BTC | $0.002536 | $0 | 0% | - |
169 | Kit | KIT/ETH | $0.0000246925 | $0 | 0% | - |
170 | Tratok | TRAT/BTC | $0.001268 | $0 | 0% | - |
171 | Arionum | ARO/BTC | $0.00063393 | $0 | 0% | - |
172 | Bonpay | BON/BTC | $0.00063393 | $0 | 0% | - |
173 | Trendercoin | TDC/BTC | $0.00063393 | $0 | 0% | - |
174 | Crystal Clear | CCT/ETH | $0.0000246925 | $0 | 0% | - |
175 | Evencoin | EVN/ETH | $0.00049385 | $0 | 0% | - |
176 | Nbt | NBT/ETH | $0.0000246925 | $0 | 0% | - |
177 | Showhand | HAND/ETH | $0.0000246925 | $0 | 0% | - |
178 | Octanox | OTX/ETH | $0.001062 | $0 | 0% | - |
179 | Latino Token | LATINO/ETH | $0.0000246925 | $0 | 0% | - |
180 | Sake Token | SAKE/BTC | $0.00063393 | $0 | 0% | - |
181 | Paypex | PAYX/ETH | $0.0000246925 | $0 | 0% | - |
182 | Joint Ventures | JOINT/ETH | $0.0000246925 | $0 | 0% | - |
183 | Cyberfm | CYFM/ETH | $0.0000246925 | $0 | 0% | - |
184 | Mainstream For The Underground | MFTU/ETH | $0.0000246925 | $0 | 0% | - |
185 | Cpollo | CPLO/BTC | $0.001268 | $0 | 0% | - |
186 | Verisafe | VSF/ETH | $0.0000246925 | $0 | 0% | - |
187 | Cmitcoin | CMIT/ETH | $0.0000246925 | $0 | 0% | - |
188 | Octanox | OTX/BTC | $0.001268 | $0 | 0% | - |
189 | Marijuanacoin | MAR/BTC | $0.001902 | $0 | 0% | - |
190 | Link Platform | LNK/BTC | $0.108 | $0 | 0% | - |
191 | Zest | ZEST/ETH | $0.00071608 | $0 | 0% | - |
192 | Bitether | BTR/ETH | $0.007013 | $0 | 0% | - |
193 | Ordocoin | RDC/BTC | $0.00063393 | $0 | 0% | - |
194 | Aditus | ADI/ETH | $0.00029631 | $0 | 0% | - |
195 | Ethplode | ETHPLO/ETH | $0.0000246925 | $0 | 0% | - |
196 | Ethplode | ETHPLO/BTC | $0.001902 | $0 | 0% | - |
197 | Mbtc | MBTC/ETH | $0.0000246925 | $0 | 0% | - |
198 | Bitscreener Token | BITX/ETH | $0.0000246925 | $0 | 0% | - |
199 | Tratok | TRAT/ETH | $0.001704 | $0 | 0% | - |
200 | Zest | ZEST/BTC | $0.001268 | $0 | 0% | - |
201 | Futurax | FTXT/ETH | $0.0000246925 | $0 | 0% | - |
202 | Receive Access Ecosystem | RAE/BTC | $0.335 | $0 | 0% | - |
203 | Receive Access Ecosystem | RAE/ETH | $2.47 | $0 | 0% | - |
204 | Moneytoken | IMT/ETH | $0.0000246925 | $0 | 0% | - |
205 | Sapphire | SAPP/ETH | $0.0000246925 | $0 | 0% | - |
206 | Helper Search Token | HSN/BTC | $0.00063393 | $0 | 0% | - |
207 | Int Chain | INT/ETH | $0.0000246925 | $0 | 0% | - |
208 | Btp | BTP/ETH | $0.0000246925 | $0 | 0% | - |
209 | Oen | OEN/ETH | $0.0000246925 | $0 | 0% | - |
210 | Zenswap Network Token | ZNT/ETH | $0.0000246925 | $0 | 0% | - |
211 | Ezoow | EZW/ETH | $0.0000246925 | $0 | 0% | - |
212 | Gric Coin | GC/BTC | $0.004438 | $0 | 0% | - |
213 | Gric Coin | GC/ETH | $0.001877 | $0 | 0% | - |
214 | Playfuel | PLF/BTC | $0.008875 | $0 | 0% | - |
215 | Playfuel | PLF/ETH | $0.007902 | $0 | 0% | - |
216 | Otcbtc Token | OTB/ETH | $0.00086424 | $0 | 0% | - |
217 | Cryptobucks | CBUCKS/ETH | $0.100 | $0 | 0% | - |
218 | Pyro Network | PYRO/ETH | $0.0000246925 | $0 | 0% | - |
219 | Burn | BURN/ETH | $0.0000246925 | $0 | 0% | - |
220 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
221 | Netkoin | NTK/ETH | $0.0000246925 | $0 | 0% | - |
222 | Veridocglobal | VDG/BTC | $0.00063393 | $0 | 0% | - |
223 | Shvr | SHVR/BTC | $0.00063393 | $0 | 0% | - |
224 | Coinlancer | CL/BTC | $0.003170 | $0 | 0% | - |
225 | Coinlancer | CL/ETH | $0.001210 | $0 | 0% | - |
226 | Boutspro | BOUTS/BTC | $0.00063393 | $0 | 0% | - |
227 | Atfs | ATFS/ETH | $0.0000493850 | $0 | 0% | - |
228 | Beefy | BEEFY/BTC | $0.006339 | $0 | 0% | - |
229 | City Coin | CITY/ETH | $0.0127 | $0 | 0% | - |
230 | Nanjcoin | NANJ/ETH | $0.0000246925 | $0 | 0% | - |
231 | Electrumdark | ELD/ETH | $0.0000740775 | $0 | 0% | - |
232 | Bitbar | BTB/ETH | $0.0000493850 | $0 | 0% | - |
233 | S4fe | S4F/BTC | $0.00063393 | $0 | 0% | - |
234 | S4fe | S4F/ETH | $0.0000740775 | $0 | 0% | - |
235 | Veridocglobal | VDG/ETH | $0.00019754 | $0 | 0% | - |
236 | Ptm | PTM/BTC | $0.0146 | $0 | 0% | - |
237 | Decentralized Crypto Token | DCTO/ETH | $0.0000246925 | $0 | 0% | - |
238 | Swytch Energy Token | SET/ETH | $0.00083954 | $0 | 0% | - |
239 | Condensate | RAIN/ETH | $0.0000246925 | $0 | 0% | - |
240 | Wixlar | WIX/BTC | $0.00063393 | $0 | 0% | - |
241 | Abitshadow Token | ABST/ETH | $0.0000246925 | $0 | 0% | - |
242 | Gnosis Gno | GNO/BTC | $126.75 | $0 | 0% | - |
243 | Fantomcoin | FCN/ETH | $0.0000246925 | $0 | 0% | - |
244 | Joint Ventures | JOINT/BTC | $0.00063393 | $0 | 0% | - |
245 | Robotina | ROX/BTC | $0.0158 | $0 | 0% | - |
246 | Aditus | ADI/BTC | $0.00063393 | $0 | 0% | - |
247 | Scf | SCF/BTC | $0.00063393 | $0 | 0% | - |
248 | Btp | BTP/BTC | $0.00063393 | $0 | 0% | - |
249 | Exosis | EXO/ETH | $0.001333 | $0 | 0% | - |
250 | Skincoin | SKIN/BTC | $0.001268 | $0 | 0% | - |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More