Huobi exchange 24 hours trading volume is $882,215,407 and has 195 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.72%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
195
$882,215,407
3.72%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,273.22 | $433,603,630 | 43.21% | 93,970 |
2 | Ethereum | ETH/USDT | $2,433.38 | $137,383,603 | 13.69% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.106 | $55,266,608 | 5.51% | 100,495 |
4 | Cardano | ADA/USDT | $0.354 | $17,908,975 | 1.78% | 104,986 |
5 | Avalanche | AVAX/USDT | $26.50 | $15,616,628 | 1.56% | 108,540 |
6 | Chainlink | LINK/USDT | $11.36 | $15,483,993 | 1.54% | 98,216 |
7 | Near Protocol | NEAR/USDT | $4.50 | $15,425,307 | 1.54% | 108,366 |
8 | Xrp | XRP/USDT | $0.589 | $14,500,828 | 1.45% | 90,343 |
9 | Ethereum Classic | ETC/USDT | $18.84 | $14,467,731 | 1.44% | 56,710 |
10 | Uniswap | UNI/USDT | $6.81 | $13,971,400 | 1.39% | 101,497 |
11 | Filecoin | FIL/USDT | $3.74 | $13,944,535 | 1.39% | 99,408 |
12 | Bitcoin Cash | BCH/USDT | $342.91 | $13,885,785 | 1.38% | 95,275 |
13 | Reef | REEF/USDT | $0.004793 | $13,131,180 | 1.31% | 103,897 |
14 | Polkadot | DOT/USDT | $4.28 | $11,952,512 | 1.19% | 52,525 |
15 | Gala | GALA/USDT | $0.0196 | $11,174,294 | 1.11% | 39,618 |
16 | Litecoin | LTC/USDT | $65.74 | $10,106,204 | 1.01% | 19,154 |
17 | Flow | FLOW/USDT | $0.580 | $9,312,006 | 0.93% | 80,734 |
18 | Skale Network | SKL/USDT | $0.0351 | $7,800,897 | 0.78% | 109,271 |
19 | Cosmos | ATOM/USDT | $4.53 | $7,658,343 | 0.76% | 40,539 |
20 | Tron | TRX/USDT | $0.152 | $6,767,851 | 0.67% | 65,466 |
21 | Xch | XCH/USDT | $13.83 | $6,464,339 | 0.64% | 110,290 |
22 | Uma | UMA/USDT | $2.28 | $5,133,552 | 0.51% | 112,563 |
23 | Kyber Network | KNC/USDT | $0.506 | $4,425,184 | 0.44% | 46,720 |
24 | Fantom | FTM/USDT | $0.641 | $4,402,675 | 0.44% | 28,070 |
25 | 1inch | 1INCH/USDT | $0.273 | $4,365,051 | 0.44% | 57,019 |
26 | Dydx | DYDX/USDT | $0.954 | $4,282,981 | 0.43% | 30,855 |
27 | Clover | CLV/USDT | $0.0432 | $4,247,473 | 0.42% | 102,976 |
28 | Axie Infinity | AXS/USDT | $4.98 | $4,016,375 | 0.4% | 24,942 |
29 | Nervos Network | CKB/USDT | $0.0177 | $3,983,903 | 0.4% | 36,385 |
30 | Bitcoin Sv | BSV/USDT | $49.04 | $3,954,335 | 0.39% | 25,088 |
31 | Aave | AAVE/USDT | $152.04 | $3,621,707 | 0.36% | 21,338 |
32 | Yield Guild Games | YGG/USDT | $0.449 | $3,582,498 | 0.36% | 99,813 |
33 | Eos | EOS/USDT | $0.510 | $3,519,920 | 0.35% | 22,735 |
34 | The Sandbox | SAND/USDT | $0.269 | $3,425,564 | 0.34% | 38,860 |
35 | Maker | MKR/USDT | $1,572.23 | $2,902,814 | 0.29% | 30,834 |
36 | Bittorrent | BTTOLD/USDT | $0.0000009006 | $2,784,660 | 0.28% | 24,715 |
37 | Ren | REN/USDT | $0.0411 | $2,629,182 | 0.26% | 56,023 |
38 | Ftx Token | FTT/USDT | $1.33 | $2,532,199 | 0.25% | 24,504 |
39 | Mask Network | MASK/USDT | $2.26 | $2,494,296 | 0.25% | 17,755 |
40 | The Graph | GRT/USDT | $0.157 | $2,435,524 | 0.24% | 41,352 |
41 | Shiba Inu | SHIB/USDT | $0.0000144611 | $2,356,516 | 0.23% | 7,613 |
42 | Civic | CVC/USDT | $0.111 | $2,339,273 | 0.23% | 16,821 |
43 | Compound | COMP/USDT | $44.54 | $2,295,831 | 0.23% | 17,081 |
44 | Yearn Finance Ii | YFII/USDT | $360.17 | $2,204,547 | 0.22% | 26,968 |
45 | Just | JST/USDT | $0.0281 | $2,202,616 | 0.22% | 24,571 |
46 | Monero | XMR/USDT | $175.32 | $2,156,528 | 0.21% | 23,264 |
47 | Theta | THETA/USDT | $1.42 | $2,147,169 | 0.21% | 24,280 |
48 | Sushiswap | SUSHI/USDT | $0.672 | $2,093,563 | 0.21% | 29,547 |
49 | Decentraland | MANA/USDT | $0.295 | $2,052,475 | 0.2% | 10,414 |
50 | Arweave | AR/USDT | $20.73 | $2,021,055 | 0.2% | 31,095 |
51 | Usd Coin | USDC/USDT | $1.000 | $1,899,422 | 0.19% | 1,059 |
52 | Multi Collateral Dai | DAI/USDT | $1.00 | $1,807,934 | 0.18% | 21,016 |
53 | Kusama | KSM/USDT | $21.16 | $1,778,816 | 0.18% | 40,168 |
54 | Apenft | NFT/USDT | $0.0000004147 | $1,747,207 | 0.17% | 21,745 |
55 | Chiliz | CHZ/USDT | $0.0559 | $1,743,134 | 0.17% | 30,422 |
56 | Adventure Gold | AGLD/USDT | $0.905 | $1,674,130 | 0.17% | 12,293 |
57 | Qtum | QTUM/USDT | $2.37 | $1,554,024 | 0.15% | 23,942 |
58 | Storj | STORJ/USDT | $0.405 | $1,531,106 | 0.15% | 19,950 |
59 | Ecash | XEC/USDT | $0.0000325724 | $1,508,306 | 0.15% | 29,149 |
60 | Waves | WAVES/USDT | $1.07 | $1,501,754 | 0.15% | 30,680 |
61 | Ravencoin | RVN/USDT | $0.0177 | $1,482,221 | 0.15% | 29,351 |
62 | Zilliqa | ZIL/USDT | $0.0143 | $1,470,669 | 0.15% | 29,400 |
63 | Aelf | ELF/USDT | $0.369 | $1,374,652 | 0.14% | 34,975 |
64 | Hedera Hashgraph | HBAR/USDT | $0.0526 | $1,372,769 | 0.14% | 15,612 |
65 | Swftcoin | SWFTC/USDT | $0.003334 | $1,333,164 | 0.13% | 30,983 |
66 | Stellar | XLM/USDT | $0.0964 | $1,325,816 | 0.13% | 16,871 |
67 | Tezos | XTZ/USDT | $0.678 | $1,297,824 | 0.13% | 26,870 |
68 | Zkswap | ZKB/USDT | $0.0320 | $1,274,786 | 0.13% | 11,644 |
69 | Omg | OMG/USDT | $0.323 | $1,184,251 | 0.12% | 11,836 |
70 | Sun Token | SUN/USDT | $0.0251 | $1,132,423 | 0.11% | 22,336 |
71 | Mx Token | MX/USDT | $3.95 | $1,065,642 | 0.11% | 17,283 |
72 | 0x | ZRX/USDT | $0.315 | $1,020,813 | 0.1% | 24,073 |
73 | Iostoken | IOST/USDT | $0.005104 | $1,013,585 | 0.1% | 16,817 |
74 | Phala Network | PHA/USDT | $0.111 | $1,005,702 | 0.1% | 18,655 |
75 | Steem | STEEM/USDT | $0.177 | $998,875 | 0.1% | 5,261 |
76 | Wirex Token | WXT/USDT | $0.005469 | $944,022 | 0.09% | 16,504 |
77 | Nem | XEM/USDT | $0.0182 | $935,967 | 0.09% | 4,880 |
78 | Zcash | ZEC/USDT | $32.25 | $921,255 | 0.09% | 16,280 |
79 | Ethereum | ETH/BTC | $2,462.52 | $890,762 | 0.09% | 901 |
80 | Horizen | ZEN/USDT | $8.69 | $878,191 | 0.09% | 19,899 |
81 | Iota | IOTA/USDT | $0.133 | $873,130 | 0.09% | 18,426 |
82 | Yearn Finance | YFI/USDT | $5,037.80 | $870,423 | 0.09% | 12,531 |
83 | Wootrade | WOO/USDT | $0.177 | $840,433 | 0.08% | 18,042 |
84 | Dash | DASH/USDT | $24.85 | $813,978 | 0.08% | 11,564 |
85 | Iotex | IOTX/USDT | $0.0396 | $743,519 | 0.07% | 47,386 |
86 | Linear | LINA/USDT | $0.004167 | $730,039 | 0.07% | 48,339 |
87 | The Force Protocol | FOR/USDT | $0.003761 | $720,698 | 0.07% | 28,433 |
88 | Algorand | ALGO/USDT | $0.133 | $706,506 | 0.07% | 4,374 |
89 | Rally | RLY/USDT | $0.005810 | $704,447 | 0.07% | 49,192 |
90 | Dkargo | DKA/USDT | $0.0191 | $695,095 | 0.07% | 973 |
91 | Badger Dao | BADGER/USDT | $3.02 | $681,415 | 0.07% | 15,059 |
92 | Bluzelle | BLZ/USDT | $0.140 | $680,493 | 0.07% | 40,422 |
93 | Reserve Rights | RSR/USDT | $0.006711 | $673,188 | 0.07% | 41,600 |
94 | Trueusd | TUSD/USDT | $0.998 | $669,769 | 0.07% | 9,518 |
95 | Mxc | MXC/USDT | $0.007392 | $653,412 | 0.07% | 42,187 |
96 | Top | TOP/USDT | $0.00020302 | $613,906 | 0.06% | 8,609 |
97 | Hydro Protocol | HOT/USDT | $0.001733 | $596,398 | 0.06% | 7,832 |
98 | Wax | WAXP/USDT | $0.0322 | $592,968 | 0.06% | 39,636 |
99 | Basic Attention Token | BAT/USDT | $0.183 | $560,508 | 0.06% | 3,608 |
100 | Synthetix Network Token | SNX/USDT | $1.51 | $545,809 | 0.05% | 11,842 |
101 | Coti | COTI/USDT | $0.112 | $531,846 | 0.05% | 7,091 |
102 | Mdex | MDX/USDT | $0.0150 | $503,776 | 0.05% | 2,963 |
103 | Akropolis | AKRO/USDT | $0.004397 | $489,248 | 0.05% | 4,134 |
104 | Enjin Coin | ENJ/USDT | $0.151 | $454,771 | 0.05% | 12,297 |
105 | Nexo | NEXO/USDT | $1.01 | $422,648 | 0.04% | 9,742 |
106 | Cortex | CTXC/USDT | $0.166 | $403,835 | 0.04% | 10,236 |
107 | Rlc | RLC/USDT | $1.59 | $402,604 | 0.04% | 6,815 |
108 | Origin Protocol | OGN/USDT | $0.0914 | $392,753 | 0.04% | 9,409 |
109 | Serum | SRM/USDT | $0.0294 | $349,731 | 0.03% | 9,800 |
110 | Harmony | ONE/USDT | $0.0131 | $324,674 | 0.03% | 5,458 |
111 | Balancer | BAL/USDT | $1.92 | $321,455 | 0.03% | 5,099 |
112 | Internet Computer | ICP/USDT | $8.23 | $314,710 | 0.03% | 1,523 |
113 | Api3 | API3/USDT | $1.62 | $313,780 | 0.03% | 5,250 |
114 | Kava | KAVA/USDT | $0.401 | $312,967 | 0.03% | 7,456 |
115 | Tellor | TRB/USDT | $67.33 | $300,709 | 0.03% | 6,532 |
116 | Ontology | ONT/USDT | $0.180 | $277,736 | 0.03% | 4,359 |
117 | Swipe | SXP/USDT | $0.274 | $264,204 | 0.03% | 2,195 |
118 | Polkastarter | POLS/USDT | $0.345 | $262,047 | 0.03% | 5,242 |
119 | Siacoin | SC/USDT | $0.004429 | $253,581 | 0.03% | 5,512 |
120 | Wanchain | WAN/ETH | $0.176 | $245,027 | 0.02% | 2,915 |
121 | Utrust | UTK/USDT | $0.0470 | $243,905 | 0.02% | 5,230 |
122 | Suncontract | SNC/BTC | $0.0688 | $236,811 | 0.02% | 143 |
123 | Alchemy Pay | ACH/USDT | $0.0198 | $230,525 | 0.02% | 5,652 |
124 | Vechain | VET/USDT | $0.0226 | $217,540 | 0.02% | 8,005 |
125 | Bitkan | KAN/USDT | $0.00074506 | $209,969 | 0.02% | 5,543 |
126 | Band Protocol | BAND/USDT | $1.21 | $209,855 | 0.02% | 5,162 |
127 | Loopring | LRC/USDT | $0.126 | $209,455 | 0.02% | 1,525 |
128 | Ankr | ANKR/USDT | $0.0280 | $205,716 | 0.02% | 3,169 |
129 | Nkn | NKN/USDT | $0.0728 | $205,028 | 0.02% | 7,883 |
130 | Radicle | RAD/USDT | $1.12 | $200,378 | 0.02% | 7,661 |
131 | Arpa Chain | ARPA/USDT | $0.0438 | $198,255 | 0.02% | 7,306 |
132 | Casper | CSPR/USDT | $0.0119 | $183,181 | 0.02% | 5,198 |
133 | Nuls | NULS/USDT | $0.373 | $181,056 | 0.02% | 6,739 |
134 | Status | SNT/USDT | $0.0225 | $178,311 | 0.02% | 5,182 |
135 | Bancor | BNT/USDT | $0.505 | $176,721 | 0.02% | 5,377 |
136 | Newton | NEW/USDT | $0.0000383629 | $145,046 | 0.01% | 6,794 |
137 | Litecoin | LTC/BTC | $65.63 | $143,344 | 0.01% | 83 |
138 | Enzyme | MLN/USDT | $16.27 | $138,728 | 0.01% | 5,404 |
139 | Neo | NEO/USDT | $9.79 | $133,554 | 0.01% | 1,222 |
140 | Icon | ICX/USDT | $0.139 | $120,328 | 0.01% | 3,217 |
141 | Wanchain | WAN/BTC | $0.176 | $118,929 | 0.01% | 1,298 |
142 | Epns | PUSH/USDT | $0.0675 | $114,982 | 0.01% | 5,156 |
143 | Elastos | ELA/USDT | $2.02 | $114,903 | 0.01% | 7,179 |
144 | Suncontract | SNC/ETH | $0.0689 | $113,904 | 0.01% | 111 |
145 | V Systems | VSYS/USDT | $0.00045903 | $109,604 | 0.01% | 3,217 |
146 | Nxm | NXM/USDT | $54.90 | $109,307 | 0.01% | 2,071 |
147 | Orchid | OXT/USDT | $0.0771 | $106,445 | 0.01% | 1,705 |
148 | Swftcoin | SWFTC/BTC | $0.003355 | $97,169 | 0.01% | 517 |
149 | Chromia | CHR/USDT | $0.201 | $89,440 | 0.01% | 3,111 |
150 | Cartesi | CTSI/USDT | $0.135 | $79,662 | 0.01% | 2,563 |
151 | Propy | PRO/BTC | $1.09 | $76,983 | 0.01% | 1,077 |
152 | Alchemy Pay | ACH/ETH | $0.0199 | $74,039 | 0.01% | 1,672 |
153 | Powerpool | CVP/USDT | $0.0289 | $73,673 | 0.01% | 9,198 |
154 | Lambda | LAMB/BTC | $0.001668 | $69,800 | 0.01% | 43 |
155 | Alchemy Pay | ACH/BTC | $0.0199 | $66,592 | 0.01% | 2,501 |
156 | Waykichain | WICC/USDT | $0.003917 | $63,673 | 0.01% | 2,107 |
157 | Smartmesh | SMT/USDT | $0.00073806 | $59,684 | 0.01% | 87 |
158 | Whale | WHALE/USDT | $0.417 | $54,642 | 0.01% | 2,983 |
159 | Request | REQ/USDT | $0.107 | $54,387 | 0.01% | 1,372 |
160 | Crust | CRU/USDT | $0.452 | $53,332 | 0.01% | 46 |
161 | Contentbox | BOX/BTC | $0.00018397 | $50,159 | 0% | - |
162 | Nest Protocol | NEST/USDT | $0.00075106 | $49,621 | 0% | 1,659 |
163 | Injective Protocol | INJ/USDT | $20.81 | $49,456 | 0% | 116 |
164 | Gatetoken | GT/USDT | $8.33 | $46,314 | 0% | 1,941 |
165 | Bitcoin Cash | BCH/BTC | $342.00 | $42,185 | 0% | 64 |
166 | Tron | TRX/ETH | $0.152 | $42,005 | 0% | 346 |
167 | Golem Network Tokens | GLM/USDT | $0.294 | $40,288 | 0% | 1,135 |
168 | Dforce | DF/USDT | $0.0325 | $39,890 | 0% | 1,241 |
169 | Xrp | XRP/BTC | $0.590 | $39,778 | 0% | 158 |
170 | Insurace | INSUR/USDT | $0.0136 | $39,380 | 0% | 1,746 |
171 | Lambda | LAMB/USDT | $0.001626 | $29,588 | 0% | 487 |
172 | Decred | DCR/USDT | $12.73 | $29,579 | 0% | 1,198 |
173 | Persistence | XPRT/USDT | $0.199 | $29,450 | 0% | 938 |
174 | Thunder Token | TT/USDT | $0.003240 | $29,201 | 0% | 180 |
175 | Firo | FIRO/USDT | $1.18 | $28,068 | 0% | 1,129 |
176 | Standard Tokenization Protocol | STPT/USDT | $0.0474 | $25,615 | 0% | 1,127 |
177 | Swftcoin | SWFTC/ETH | $0.003336 | $24,245 | 0% | 557 |
178 | Tron | TRX/BTC | $0.152 | $20,962 | 0% | 411 |
179 | Stafi | FIS/USDT | $0.330 | $15,912 | 0% | 100 |
180 | Hive Blockchain | HIVE/USDT | $0.191 | $15,325 | 0% | 275 |
181 | Dogecoin | DOGE/BTC | $0.107 | $12,127 | 0% | 56 |
182 | Cardano | ADA/BTC | $0.353 | $11,151 | 0% | 60 |
183 | Wrapped Bitcoin | WBTC/BTC | $62,882.01 | $7,313 | 0% | - |
184 | Chainlink | LINK/BTC | $11.31 | $3,685 | 0% | 143 |
185 | Sun Token | SUN/ETH | $0.0253 | $2,812 | 0% | 65 |
186 | Aelf | ELF/ETH | $0.373 | $2,586 | 0% | 154 |
187 | Polkadot | DOT/BTC | $4.28 | $1,689 | 0% | 77 |
188 | Sun Token | SUN/BTC | $0.0249 | $1,654 | 0% | 170 |
189 | Marlin | POND/USDT | $0.0130 | $1,228 | 0% | 36 |
190 | Ampleforth Governance Token | FORTH/USDT | $3.16 | $900 | 0% | 5 |
191 | Just | JST/ETH | $0.0282 | $572 | 0% | 21 |
192 | Cosmos | ATOM/BTC | $4.55 | $221 | 0% | 31 |
193 | Aelf | ELF/BTC | $0.370 | $40 | 0% | 16 |
194 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
195 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More