HitBTC exchange 24 hours trading volume is $109,369,646 and has 618 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.46%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
618
$109,369,646
0.46%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,235.12 | $42,944,846 | 35.52% | 4,642 |
2 | Ethereum | ETH/USDT | $2,458.35 | $23,491,556 | 19.43% | 2,773 |
3 | Cardano | ADA/USDT | $0.354 | $12,876,471 | 10.65% | 2,138 |
4 | Aave | AAVE/USDT | $151.59 | $5,726,298 | 4.74% | 2,002 |
5 | Ethereum | ETH/BTC | $2,455.40 | $2,377,475 | 1.97% | 2,229 |
6 | Bitcoin Cash | BCH/USDT | $343.31 | $2,326,059 | 1.92% | 2,081 |
7 | Avalanche | AVAX/USDT | $26.50 | $1,916,993 | 1.59% | 1,964 |
8 | Near Protocol | NEAR/USDT | $4.50 | $1,848,807 | 1.53% | 1,978 |
9 | Thorchain | RUNE/USDT | $4.54 | $1,705,015 | 1.41% | 1,358 |
10 | Fantom | FTM/USDT | $0.645 | $1,538,216 | 1.27% | 1,857 |
11 | Binance Coin | BNB/USDT | $567.88 | $1,503,573 | 1.24% | 1,334 |
12 | Xrp | XRP/USDT | $0.589 | $1,234,504 | 1.02% | 2,555 |
13 | Stasis Euro | EURS/USDT | $1.12 | $1,133,381 | 0.94% | 1,276 |
14 | Uniswap | UNI/USDT | $6.81 | $1,099,069 | 0.91% | 1,633 |
15 | Chainlink | LINK/USDT | $11.30 | $1,080,549 | 0.89% | 3,266 |
16 | Gala | GALA/USDT | $0.0195 | $1,026,359 | 0.85% | 1,276 |
17 | Filecoin | FIL/USDT | $3.75 | $953,430 | 0.79% | 1,364 |
18 | Tron | TRX/USDT | $0.151 | $826,165 | 0.68% | 3,995 |
19 | Curve Dao Token | CRV/USDT | $0.285 | $756,896 | 0.63% | 2,581 |
20 | Tether | USDT/DAI | $1.00 | $731,641 | 0.61% | 1,774 |
21 | Polkadot | DOT/USDT | $4.29 | $704,952 | 0.58% | 3,705 |
22 | Arweave | AR/USDT | $20.66 | $609,949 | 0.5% | 2,108 |
23 | Shiba Inu | SHIB/USDT | $0.0000144024 | $550,363 | 0.46% | 1,811 |
24 | Cosmos | ATOM/USDT | $4.55 | $535,847 | 0.44% | 1,858 |
25 | The Graph | GRT/USDT | $0.157 | $530,347 | 0.44% | 1,049 |
26 | Litecoin | LTC/USDT | $65.50 | $502,138 | 0.42% | 1,855 |
27 | Internet Computer | ICP/USDT | $8.26 | $499,203 | 0.41% | 1,018 |
28 | Mina | MINA/USDT | $0.470 | $486,141 | 0.4% | 1,151 |
29 | Yield Guild Games | YGG/USDT | $0.447 | $472,932 | 0.39% | 1,174 |
30 | Maker | MKR/USDT | $1,565.47 | $414,150 | 0.34% | 1,356 |
31 | Aave | AAVE/ETH | $151.15 | $412,300 | 0.34% | 1,629 |
32 | Bitcoin Sv | BSV/USDT | $48.89 | $399,556 | 0.33% | 1,233 |
33 | Kyber Network | KNC/USDT | $0.504 | $373,525 | 0.31% | 1,125 |
34 | Chiliz | CHZ/USDT | $0.0560 | $344,944 | 0.29% | 1,092 |
35 | Bakerytoken | BAKE/USDT | $0.263 | $334,781 | 0.28% | 1,618 |
36 | Stellar | XLM/USDT | $0.0962 | $320,232 | 0.26% | 4,485 |
37 | Eos | EOS/USDT | $0.509 | $304,546 | 0.25% | 1,565 |
38 | Zcash | ZEC/USDT | $32.00 | $285,861 | 0.24% | 1,791 |
39 | Dydx | DYDX/USDT | $0.955 | $284,599 | 0.24% | 1 |
40 | Fantom | FTM/BTC | $0.645 | $278,409 | 0.23% | 1,587 |
41 | Mask Network | MASK/USDT | $2.25 | $271,960 | 0.22% | 1,156 |
42 | Theta | THETA/USDT | $1.42 | $234,341 | 0.19% | 1,101 |
43 | Theta Fuel | TFUEL/USDT | $0.0629 | $230,718 | 0.19% | 3,808 |
44 | Sushiswap | SUSHI/USDT | $0.670 | $201,026 | 0.17% | 1,651 |
45 | Yearn Finance | YFI/USDT | $5,033.27 | $193,571 | 0.16% | 703 |
46 | Bitcoin | BTC/DAI | $63,272.83 | $190,144 | 0.16% | 551 |
47 | Tezos | XTZ/USDT | $0.681 | $184,370 | 0.15% | 1,252 |
48 | Ankr | ANKR/USDT | $0.0280 | $180,016 | 0.15% | - |
49 | Vechain | VET/USDT | $0.0226 | $176,001 | 0.15% | 4,164 |
50 | Reserve Rights | RSR/USDT | $0.006740 | $173,809 | 0.14% | 1,193 |
51 | Kusama | KSM/USDT | $21.10 | $148,571 | 0.12% | 1,011 |
52 | Neo | NEO/USDT | $9.80 | $142,750 | 0.12% | 3,380 |
53 | Zilliqa | ZIL/USDT | $0.0142 | $138,708 | 0.11% | 4,062 |
54 | Gala | GALA/BTC | $0.0196 | $136,142 | 0.11% | 808 |
55 | Harmony | ONE/USDT | $0.0130 | $134,842 | 0.11% | 2,299 |
56 | Iota | IOTA/USDT | $0.133 | $130,362 | 0.11% | 1,053 |
57 | Axie Infinity | AXS/USDT | $4.95 | $129,759 | 0.11% | 1,054 |
58 | Etht | ETHT/USDT | $2,457.31 | $129,239 | 0.11% | - |
59 | Decentraland | MANA/USDT | $0.293 | $119,897 | 0.1% | 1,062 |
60 | Elrond Egld | EGLD/USDT | $27.41 | $114,354 | 0.09% | 646 |
61 | Wax | WAXP/USDT | $0.0323 | $111,805 | 0.09% | 1,049 |
62 | Ontology | ONT/USDT | $0.181 | $110,267 | 0.09% | 1,098 |
63 | Algorand | ALGO/USDT | $0.133 | $108,196 | 0.09% | 1,443 |
64 | Btct | BTCT/USDT | $63,308.85 | $102,474 | 0.08% | - |
65 | Binance Coin | BNB/BTC | $567.53 | $96,939 | 0.08% | 549 |
66 | Iostoken | IOST/USDT | $0.005083 | $82,867 | 0.07% | 1,050 |
67 | Near Protocol | NEAR/BTC | $4.51 | $81,752 | 0.07% | 1,305 |
68 | Binance Coin | BNB/ETH | $566.13 | $76,553 | 0.06% | 2,556 |
69 | Wink | WIN/USDT | $0.0000901341 | $71,234 | 0.06% | 1,914 |
70 | Dash | DASH/USDT | $24.96 | $66,111 | 0.05% | 1,182 |
71 | Ethereum | ETH/DAI | $2,444.69 | $65,819 | 0.05% | 670 |
72 | Aavegotchi | GHST/USDT | $0.860 | $65,333 | 0.05% | 2,353 |
73 | Bitcoin Cash | BCH/BTC | $342.67 | $63,648 | 0.05% | 255 |
74 | Cardano | ADA/ETH | $0.354 | $56,116 | 0.05% | 1,381 |
75 | Basic Attention Token | BAT/USDT | $0.183 | $55,578 | 0.05% | 1,247 |
76 | Aave | AAVE/BTC | $151.73 | $53,327 | 0.04% | 3,336 |
77 | Monero | XMR/USDT | $174.55 | $36,596 | 0.03% | 1,445 |
78 | Swissborg | BORG/USDT | $0.153 | $34,392 | 0.03% | 5,149 |
79 | Avalanche | AVAX/BTC | $26.39 | $34,294 | 0.03% | 437 |
80 | Axie Infinity | AXS/BTC | $4.95 | $33,872 | 0.03% | 1,300 |
81 | Tron | TRX/BTC | $0.151 | $32,303 | 0.03% | 3,595 |
82 | Litecoin | LTC/BTC | $65.52 | $28,117 | 0.02% | 1,298 |
83 | Algorand | ALGO/BTC | $0.133 | $27,335 | 0.02% | 1,254 |
84 | Swissborg | BORG/BTC | $0.153 | $19,741 | 0.02% | 1,021 |
85 | Komodo | KMD/USDT | $0.250 | $19,437 | 0.02% | 2,477 |
86 | Elrond Egld | EGLD/BTC | $27.54 | $16,936 | 0.01% | 1,067 |
87 | Decentraland | MANA/ETH | $0.292 | $16,374 | 0.01% | 38 |
88 | The Sandbox | SAND/USDT | $0.262 | $16,325 | 0.01% | 1,152 |
89 | Horizen | ZEN/USDT | $8.41 | $16,218 | 0.01% | 1,034 |
90 | Hedera Hashgraph | HBAR/USDT | $0.0513 | $15,416 | 0.01% | 1,352 |
91 | Xrp | XRP/BTC | $0.589 | $15,200 | 0.01% | 668 |
92 | Polkadot | DOT/ETH | $4.28 | $14,772 | 0.01% | 1,521 |
93 | Uniswap | UNI/BTC | $6.81 | $12,743 | 0.01% | 1,607 |
94 | Maker | MKR/BTC | $1,568.19 | $11,206 | 0.01% | 1,064 |
95 | Vechain | VET/BTC | $0.0226 | $10,998 | 0.01% | 881 |
96 | Chiliz | CHZ/BTC | $0.0556 | $8,429 | 0.01% | 7 |
97 | Synthetix Network Token | SNX/USDT | $1.50 | $7,938 | 0.01% | 5 |
98 | Tezos | XTZ/BTC | $0.680 | $7,310 | 0.01% | 256 |
99 | Wrapped Bitcoin | WBTC/ETH | $63,220.70 | $7,150 | 0.01% | 181 |
100 | Curve Dao Token | CRV/BTC | $0.285 | $6,921 | 0.01% | 1,304 |
101 | Tron | TRX/ETH | $0.151 | $6,643 | 0.01% | 1,227 |
102 | Chainlink | LINK/ETH | $11.29 | $6,639 | 0.01% | 1,210 |
103 | Thorchain | RUNE/BTC | $4.55 | $4,428 | 0% | 1,041 |
104 | Polkadot | DOT/BTC | $4.29 | $4,396 | 0% | 275 |
105 | Roobee | ROOBEE/BTC | $0.00050417 | $3,882 | 0% | 102 |
106 | Decentraland | MANA/BTC | $0.293 | $3,710 | 0% | 775 |
107 | Xrp | XRP/ETH | $0.589 | $3,625 | 0% | 29 |
108 | Bitcoin Sv | BSV/BTC | $49.03 | $2,927 | 0% | 9 |
109 | Rlc | RLC/BTC | $1.57 | $2,254 | 0% | 334 |
110 | Wrapped Bitcoin | WBTC/USDT | $63,132.51 | $2,120 | 0% | 647 |
111 | Stellar | XLM/BTC | $0.0962 | $2,099 | 0% | 515 |
112 | Zcash | ZEC/ETH | $31.92 | $1,993 | 0% | 2,202 |
113 | Qtum | QTUM/USDT | $2.36 | $1,991 | 0% | 1,110 |
114 | Flypme | FYP/BTC | $0.0213 | $1,956 | 0% | - |
115 | Horizen | ZEN/ETH | $8.43 | $1,930 | 0% | 245 |
116 | Komodo | KMD/BTC | $0.251 | $1,840 | 0% | 5 |
117 | Internet Computer | ICP/BTC | $8.20 | $1,721 | 0% | 107 |
118 | Numeraire | NMR/BTC | $15.01 | $1,564 | 0% | 903 |
119 | Monero | XMR/BTC | $174.91 | $1,534 | 0% | 177 |
120 | Bitcoin Gold | BTG/BTC | $21.55 | $1,494 | 0% | 24 |
121 | Wrapped Bitcoin | WBTC/BTC | $63,154.55 | $1,389 | 0% | 499 |
122 | Dash | DASH/ETH | $25.11 | $1,346 | 0% | 138 |
123 | Ecash | XEC/USDT | $0.0000321368 | $1,335 | 0% | 5 |
124 | Curecoin | CURE/BTC | $0.007990 | $1,281 | 0% | - |
125 | Stellar | XLM/ETH | $0.0959 | $1,098 | 0% | 627 |
126 | Theta | THETA/BTC | $1.42 | $863 | 0% | 266 |
127 | Chainlink | LINK/BTC | $11.23 | $830 | 0% | 494 |
128 | Chiliz | CHZ/ETH | $0.0553 | $773 | 0% | 2 |
129 | Pax Gold | PAXG/USDT | $2,584.75 | $750 | 0% | 3 |
130 | Ecash | XEC/BTC | $0.0000327049 | $743 | 0% | - |
131 | Kusama | KSM/BTC | $21.01 | $698 | 0% | 962 |
132 | Loopring | LRC/BTC | $0.126 | $638 | 0% | 5 |
133 | Pax Gold | PAXG/BTC | $2,592.98 | $631 | 0% | - |
134 | 0x | ZRX/USDT | $0.306 | $494 | 0% | - |
135 | Qtum | QTUM/BTC | $2.36 | $439 | 0% | 4 |
136 | Zilliqa | ZIL/BTC | $0.0142 | $421 | 0% | 457 |
137 | The Sandbox | SAND/BTC | $0.261 | $421 | 0% | 1,377 |
138 | Ankr | ANKR/BTC | $0.0284 | $343 | 0% | - |
139 | Eos | EOS/ETH | $0.505 | $298 | 0% | 4 |
140 | Eos | EOS/BTC | $0.507 | $265 | 0% | 406 |
141 | Litecoin | LTC/ETH | $65.60 | $249 | 0% | 31 |
142 | Dydx | DYDX/BTC | $0.961 | $245 | 0% | 3 |
143 | Bitcoin Cash | BCH/ETH | $343.35 | $213 | 0% | 119 |
144 | Nem | XEM/USDT | $0.0180 | $169 | 0% | 4 |
145 | Celsius | CEL/BTC | $0.152 | $158 | 0% | - |
146 | Hedera Hashgraph | HBAR/BTC | $0.0513 | $133 | 0% | 24 |
147 | Tether | USDT/USDT | $1.00 | $125 | 0% | 8 |
148 | Bankera | BNK/ETH | $0.0682 | $123 | 0% | 2 |
149 | Dodo | DODO/USDT | $0.123 | $119 | 0% | - |
150 | Bankera | BNK/USDT | $0.0650 | $116 | 0% | 4 |
151 | Bankera | BNK/BTC | $0.0671 | $107 | 0% | 2 |
152 | Xinfin Network | XDC/USDT | $0.0265 | $103 | 0% | 241 |
153 | Cardano | ADA/BTC | $0.353 | $103 | 0% | 92 |
154 | Shiba Inu | SHIB/BTC | $0.0000145496 | $81 | 0% | 66 |
155 | Stormx | STMX/BTC | $0.006117 | $78 | 0% | - |
156 | Bitcoin Gold | BTG/USDT | $21.50 | $65 | 0% | 15 |
157 | Aavegotchi | GHST/BTC | $0.860 | $60 | 0% | 3 |
158 | Maidsafecoin | MAID/USDT | $0.383 | $58 | 0% | - |
159 | Verasity | VRA/BTC | $0.003650 | $47 | 0% | 5 |
160 | Injective Protocol | INJ/USDT | $20.64 | $42 | 0% | - |
161 | Livepeer | LPT/USDT | $13.66 | $41 | 0% | 6 |
162 | Kin | KIN/USDT | $0.0000130038 | $36 | 0% | 27 |
163 | Swipe | SXP/USDT | $0.287 | $35 | 0% | - |
164 | Certik | CTK/USDT | $0.544 | $34 | 0% | 7 |
165 | Bonfida | FIDA/USDT | $0.325 | $31 | 0% | - |
166 | Bittorrent | BTTOLD/USDT | $0.0000007892 | $28 | 0% | 11 |
167 | Cosmos | ATOM/BTC | $4.54 | $28 | 0% | 41 |
168 | Livepeer | LPT/BTC | $13.70 | $28 | 0% | 5 |
169 | Kin | KIN/BTC | $0.0000151821 | $27 | 0% | 26 |
170 | Dodo | DODO/BTC | $0.127 | $25 | 0% | - |
171 | Kyber Network | KNC/BTC | $0.514 | $24 | 0% | - |
172 | Telcoin | TEL/BTC | $0.001960 | $22 | 0% | - |
173 | Litecoin | LTC/DAI | $63.22 | $20 | 0% | 1 |
174 | Dent | DENT/USDT | $0.00084368 | $19 | 0% | - |
175 | Compound | COMP/USDT | $43.45 | $19 | 0% | 65 |
176 | Siacoin | SC/BTC | $0.004426 | $18 | 0% | - |
177 | Klaytn | KLAY/USDT | $0.134 | $18 | 0% | 1 |
178 | Aeron | ARNX/ETH | $0.0000049029 | $17 | 0% | - |
179 | Symbol | XYM/USDT | $0.0130 | $17 | 0% | 7 |
180 | Cosmos | ATOM/ETH | $4.55 | $14 | 0% | 32 |
181 | Maker | MKR/ETH | $1,556.08 | $12 | 0% | - |
182 | Kyber Network | KNC/ETH | $0.505 | $11 | 0% | - |
183 | Bitcoin Bep2 | BTCB/BTC | $48,076.79 | $11 | 0% | - |
184 | Travala | AVA/BTC | $0.540 | $11 | 0% | - |
185 | Harmony | ONE/BTC | $0.0131 | $11 | 0% | 192 |
186 | Travala | AVA/USDT | $0.530 | $11 | 0% | 23 |
187 | Moonriver | MOVR/USDT | $8.25 | $9 | 0% | - |
188 | Zcash | ZEC/BTC | $31.63 | $8 | 0% | 3 |
189 | Swipe | SXP/BTC | $0.274 | $8 | 0% | - |
190 | Verasity | VRA/ETH | $0.003584 | $8 | 0% | - |
191 | Symbol | XYM/BTC | $0.0142 | $7 | 0% | - |
192 | Uttoken | UTT/USDT | $0.003990 | $7 | 0% | - |
193 | Patientory | PTOY/ETH | $0.0372 | $6 | 0% | - |
194 | 1inch | 1INCH/USDT | $0.216 | $5 | 0% | 13 |
195 | Injective Protocol | INJ/BTC | $20.55 | $4 | 0% | 9 |
196 | Verge | XVG/USDT | $0.003901 | $4 | 0% | 6 |
197 | Verge | XVG/BTC | $0.003871 | $4 | 0% | 6 |
198 | Flow | FLOW/USDT | $0.572 | $4 | 0% | 1,233 |
199 | Neo | NEO/ETH | $9.74 | $3 | 0% | 1 |
200 | Shopping | SPI/USDT | $0.0270 | $3 | 0% | - |
201 | Tnc Coin | TNC/USDT | $0.0000209044 | $2 | 0% | - |
202 | Pancakeswap | CAKE/USDT | $1.80 | $2 | 0% | - |
203 | Abbc Coin | ABBC/BTC | $0.007060 | $2 | 0% | - |
204 | Abbc Coin | ABBC/USDT | $0.006892 | $2 | 0% | - |
205 | Enjin Coin | ENJ/USDT | $0.150 | $2 | 0% | 4 |
206 | Synthetix Network Token | SNX/BTC | $1.51 | $2 | 0% | 25 |
207 | Iotex | IOTX/BTC | $0.0376 | $2 | 0% | - |
208 | Kava | KAVA/BTC | $0.415 | $1 | 0% | 2 |
209 | Celer Network | CELR/USDT | $0.0110 | $1 | 0% | - |
210 | 0x | ZRX/ETH | $0.306 | $1 | 0% | - |
211 | Filecoin | FIL/BTC | $3.73 | $1 | 0% | 1 |
212 | Tnc Coin | TNC/BTC | $0.0000189777 | $1 | 0% | - |
213 | Apm Coin | APM/BTC | $0.005440 | $1 | 0% | - |
214 | Neo | NEO/BTC | $9.61 | $1 | 0% | 8 |
215 | Compound | COMP/ETH | $44.03 | $1 | 0% | - |
216 | Basic Attention Token | BAT/BTC | $0.186 | $1 | 0% | - |
217 | Bancor | BNT/USDT | $0.483 | $1 | 0% | - |
218 | Serum | SRM/BTC | $0.0215 | $0 | 0% | - |
219 | Digitalnote | XDN/USDT | $0.0000286051 | $0 | 0% | - |
220 | V Systems | VSYS/BTC | $0.00045546 | $0 | 0% | - |
221 | V Systems | VSYS/USDT | $0.00045300 | $0 | 0% | - |
222 | Serum | SRM/USDT | $0.0290 | $0 | 0% | - |
223 | Compound | COMP/BTC | $43.52 | $0 | 0% | 29 |
224 | Bread | BRD/USDT | $0.006200 | $0 | 0% | - |
225 | Arweave | AR/BTC | $20.13 | $0 | 0% | - |
226 | Synthetix Network Token | SNX/ETH | $1.50 | $0 | 0% | - |
227 | Digitalnote | XDN/BTC | $0.0000290991 | $0 | 0% | - |
228 | Tachyon Protocol | IPX/USDT | $0.0000550117 | $0 | 0% | 29 |
229 | Insurepal | IPL/BTC | $0.0000253036 | $0 | 0% | - |
230 | Enjin Coin | ENJ/BTC | $0.152 | $0 | 0% | - |
231 | Pluton | PLU/BTC | $2.32 | $0 | 0% | - |
232 | Ariva | ARV/BTC | $0.0000145496 | $0 | 0% | - |
233 | Revain | REV/USDT | $0.0000329070 | $0 | 0% | - |
234 | Orion Protocol | ORN/USDT | $0.899 | $0 | 0% | - |
235 | Alchemy Pay | ACH/USDT | $0.0163 | $0 | 0% | - |
236 | Marlin | POND/USDT | $0.0143 | $0 | 0% | - |
237 | Waves | WAVES/USDT | $1.00 | $0 | 0% | 15 |
238 | Curve Dao Token | CRV/ETH | $0.282 | $0 | 0% | - |
239 | Xyo | XYO/USDT | $0.004024 | $0 | 0% | - |
240 | Julswap | JULD/BTC | $0.001107 | $0 | 0% | - |
241 | Vethor Token | VTHO/USDT | $0.001769 | $0 | 0% | 2 |
242 | Nano | XNO/USDT | $0.846 | $0 | 0% | - |
243 | Santiment | SAN/ETH | $0.0272 | $0 | 0% | - |
244 | Streamr | DATA/USDT | $0.0360 | $0 | 0% | - |
245 | Status | SNT/USDT | $0.0209 | $0 | 0% | 53 |
246 | Everex | EVX/BTC | $0.00037955 | $0 | 0% | - |
247 | Perpetual Protocol | PERP/BTC | $0.618 | $0 | 0% | 1 |
248 | Amoveo | VEO/BTC | $3.04 | $0 | 0% | - |
249 | Radicle | RAD/BTC | $1.10 | $0 | 0% | - |
250 | Morpheus Labs | MITX/ETH | $0.002452 | $0 | 0% | - |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More