Coinbase Pro exchange 24 hours trading volume is $1,732,454,275 and has 381 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 7.31%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
381
$1,732,454,275
7.31%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $63,287.57 | $1,093,486,034 | 46.37% | - |
2 | Ethereum | ETH/USD | $2,455.62 | $304,404,480 | 12.91% | - |
3 | Tether | USDT/USD | $1.00 | $253,092,230 | 10.73% | - |
4 | Solana | SOL/USD | $143.53 | $214,577,354 | 9.1% | - |
5 | Bitcoin | BTC/USDT | $63,263.75 | $63,779,658 | 2.7% | - |
6 | Fetch | FET/USD | $1.53 | $54,550,335 | 2.31% | - |
7 | Dogecoin | DOGE/USD | $0.106 | $26,104,455 | 1.11% | - |
8 | Bitcoin | BTC/EUR | $63,239.01 | $25,490,342 | 1.08% | - |
9 | Avalanche | AVAX/USD | $26.47 | $24,850,426 | 1.05% | - |
10 | Chainlink | LINK/USD | $11.30 | $24,387,763 | 1.03% | - |
11 | Usd Coin | USDC/EUR | $1.000 | $20,385,972 | 0.86% | - |
12 | Aave | AAVE/USD | $150.89 | $17,781,576 | 0.75% | - |
13 | Ethereum | ETH/USDT | $2,455.33 | $17,038,871 | 0.72% | - |
14 | Tether | USDT/EUR | $1.000 | $16,976,422 | 0.72% | - |
15 | Bitcoin | BTC/GBP | $63,236.36 | $16,031,659 | 0.68% | - |
16 | Bitcoin Cash | BCH/USD | $342.91 | $15,088,184 | 0.64% | - |
17 | Shiba Inu | SHIB/USD | $0.0000143700 | $14,993,740 | 0.64% | - |
18 | Ethereum | ETH/BTC | $2,446.38 | $12,328,651 | 0.52% | - |
19 | Ethereum | ETH/EUR | $2,455.98 | $10,934,787 | 0.46% | - |
20 | Solana | SOL/USDT | $143.61 | $9,016,335 | 0.38% | - |
21 | Uniswap | UNI/USD | $6.81 | $8,805,525 | 0.37% | - |
22 | Litecoin | LTC/USD | $65.47 | $7,711,139 | 0.33% | - |
23 | Cardano | ADA/USD | $0.354 | $6,687,913 | 0.28% | - |
24 | Solana | SOL/EUR | $143.31 | $6,025,805 | 0.26% | - |
25 | Usd Coin | USDC/GBP | $1.000 | $5,849,371 | 0.25% | - |
26 | Stellar | XLM/USD | $0.0961 | $5,830,123 | 0.25% | - |
27 | Internet Computer | ICP/USD | $8.23 | $5,150,058 | 0.22% | - |
28 | Polkadot | DOT/USD | $4.29 | $4,783,816 | 0.2% | - |
29 | Curve Dao Token | CRV/USD | $0.287 | $4,439,047 | 0.19% | - |
30 | Tether | USDT/GBP | $1.000 | $3,866,850 | 0.16% | - |
31 | Ethereum | ETH/GBP | $2,447.27 | $3,598,426 | 0.15% | - |
32 | The Graph | GRT/USD | $0.157 | $3,579,152 | 0.15% | - |
33 | Filecoin | FIL/USD | $3.74 | $2,890,861 | 0.12% | - |
34 | Fetch | FET/USDT | $1.53 | $2,829,995 | 0.12% | - |
35 | Cosmos | ATOM/USD | $4.54 | $2,485,267 | 0.11% | - |
36 | Solana | SOL/BTC | $143.32 | $2,438,687 | 0.1% | - |
37 | Polygon | MATIC/USD | $0.400 | $2,115,366 | 0.09% | - |
38 | Maker | MKR/USD | $1,568.32 | $1,961,333 | 0.08% | - |
39 | Tellor | TRB/USD | $67.17 | $1,940,113 | 0.08% | - |
40 | Aave | AAVE/EUR | $150.98 | $1,807,371 | 0.08% | - |
41 | Solana | SOL/GBP | $143.51 | $1,756,400 | 0.07% | - |
42 | Dogecoin | DOGE/USDT | $0.105 | $1,565,006 | 0.07% | - |
43 | Solana | SOL/ETH | $143.49 | $1,323,949 | 0.06% | - |
44 | Truefi Token | TRU/USD | $0.106 | $1,289,131 | 0.05% | - |
45 | Coti | COTI/USD | $0.111 | $1,057,105 | 0.04% | - |
46 | Avalanche | AVAX/USDT | $26.42 | $1,020,109 | 0.04% | - |
47 | Quant | QNT/USD | $74.43 | $937,981 | 0.04% | - |
48 | Skale Network | SKL/USD | $0.0351 | $842,804 | 0.04% | - |
49 | Bitcoin Cash | BCH/EUR | $342.62 | $822,724 | 0.03% | - |
50 | Wrapped Bitcoin | WBTC/USD | $63,211.74 | $810,198 | 0.03% | - |
51 | Algorand | ALGO/USD | $0.133 | $783,121 | 0.03% | - |
52 | Ankr | ANKR/USD | $0.0280 | $656,509 | 0.03% | - |
53 | Bitcoin Cash | BCH/BTC | $342.14 | $650,597 | 0.03% | - |
54 | Lcx | LCX/USD | $0.136 | $644,176 | 0.03% | - |
55 | Shiba Inu | SHIB/EUR | $0.0000143346 | $596,664 | 0.03% | - |
56 | Livepeer | LPT/USD | $13.69 | $576,123 | 0.02% | - |
57 | Alchemy Pay | ACH/USD | $0.0198 | $559,949 | 0.02% | - |
58 | Avalanche | AVAX/EUR | $26.40 | $554,687 | 0.02% | - |
59 | Kyber Network | KNC/USD | $0.503 | $551,777 | 0.02% | - |
60 | Sushiswap | SUSHI/USD | $0.669 | $547,056 | 0.02% | - |
61 | Ethereum Classic | ETC/USD | $18.74 | $524,959 | 0.02% | - |
62 | Origintrail | TRAC/USD | $0.534 | $516,163 | 0.02% | - |
63 | Dogecoin | DOGE/EUR | $0.106 | $501,493 | 0.02% | - |
64 | Shiba Inu | SHIB/USDT | $0.0000144039 | $493,069 | 0.02% | - |
65 | Avalanche | AVAX/BTC | $26.37 | $484,114 | 0.02% | - |
66 | Iotex | IOTX/USD | $0.0397 | $467,042 | 0.02% | - |
67 | Litecoin | LTC/EUR | $65.42 | $441,543 | 0.02% | - |
68 | Synthetix Network Token | SNX/USD | $1.49 | $439,613 | 0.02% | - |
69 | Amp | AMP/USD | $0.003900 | $429,632 | 0.02% | - |
70 | Yearn Finance | YFI/USD | $5,061.15 | $417,929 | 0.02% | - |
71 | Dogecoin | DOGE/GBP | $0.105 | $417,145 | 0.02% | - |
72 | Storj | STORJ/USD | $0.402 | $416,638 | 0.02% | - |
73 | 0x | ZRX/USD | $0.314 | $416,526 | 0.02% | - |
74 | Uma | UMA/USD | $2.28 | $412,839 | 0.02% | - |
75 | Compound | COMP/USD | $44.60 | $409,827 | 0.02% | - |
76 | Loopring | LRC/USD | $0.126 | $408,680 | 0.02% | - |
77 | Zcash | ZEC/USD | $31.85 | $392,268 | 0.02% | - |
78 | Tezos | XTZ/USD | $0.679 | $374,671 | 0.02% | - |
79 | Mask Network | MASK/USD | $2.26 | $369,154 | 0.02% | - |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $320,563 | 0.01% | - |
81 | Cardano | ADA/EUR | $0.353 | $300,296 | 0.01% | - |
82 | Eos | EOS/USD | $0.506 | $292,634 | 0.01% | - |
83 | Decentraland | MANA/USD | $0.293 | $281,949 | 0.01% | - |
84 | Aave | AAVE/BTC | $150.93 | $280,416 | 0.01% | - |
85 | Suku | SUKU/USD | $0.0647 | $266,180 | 0.01% | - |
86 | Litecoin | LTC/GBP | $65.41 | $265,751 | 0.01% | - |
87 | District0x | DNT/USD | $0.0387 | $255,827 | 0.01% | - |
88 | Cosmos | ATOM/BTC | $4.53 | $254,110 | 0.01% | - |
89 | Assemble Protocol | ASM/USD | $0.0203 | $252,263 | 0.01% | - |
90 | Cartesi | CTSI/USD | $0.136 | $248,078 | 0.01% | - |
91 | Chainlink | LINK/EUR | $11.29 | $246,576 | 0.01% | - |
92 | Enzyme | MLN/USD | $16.18 | $232,294 | 0.01% | - |
93 | Bitcoin Cash | BCH/GBP | $340.20 | $227,078 | 0.01% | - |
94 | Polkadot | DOT/USDT | $4.29 | $220,643 | 0.01% | - |
95 | Orion Protocol | ORN/USD | $1.26 | $213,841 | 0.01% | - |
96 | Polygon | MATIC/EUR | $0.399 | $213,068 | 0.01% | - |
97 | Crypto Com Coin | CRO/USD | $0.0830 | $195,687 | 0.01% | - |
98 | Chiliz | CHZ/USD | $0.0559 | $192,758 | 0.01% | - |
99 | Cardano | ADA/BTC | $0.354 | $188,812 | 0.01% | - |
100 | 1inch | 1INCH/USD | $0.270 | $186,505 | 0.01% | - |
101 | Cosmos | ATOM/EUR | $4.54 | $184,479 | 0.01% | - |
102 | Basic Attention Token | BAT/USD | $0.182 | $183,953 | 0.01% | - |
103 | Ethereum | ETH/DAI | $2,438.80 | $181,910 | 0.01% | - |
104 | Orchid | OXT/USD | $0.0763 | $176,047 | 0.01% | - |
105 | Rarible | RARI/USD | $1.77 | $172,296 | 0.01% | - |
106 | Litecoin | LTC/BTC | $65.44 | $171,700 | 0.01% | - |
107 | Civic | CVC/USD | $0.110 | $156,664 | 0.01% | - |
108 | Aave | AAVE/GBP | $150.37 | $156,339 | 0.01% | - |
109 | Filecoin | FIL/BTC | $3.70 | $154,462 | 0.01% | - |
110 | The Graph | GRT/EUR | $0.156 | $151,295 | 0.01% | - |
111 | Arpa Chain | ARPA/USD | $0.0440 | $148,680 | 0.01% | - |
112 | Dash | DASH/USD | $24.82 | $148,505 | 0.01% | - |
113 | Cardano | ADA/GBP | $0.354 | $147,221 | 0.01% | - |
114 | Clover | CLV/USD | $0.0430 | $145,929 | 0.01% | - |
115 | Chainlink | LINK/GBP | $11.26 | $139,868 | 0.01% | - |
116 | Internet Computer | ICP/USDT | $8.20 | $139,004 | 0.01% | - |
117 | Dogecoin | DOGE/BTC | $0.106 | $136,486 | 0.01% | - |
118 | Xyo | XYO/USD | $0.004600 | $134,996 | 0.01% | - |
119 | Nkn | NKN/USD | $0.0724 | $125,926 | 0.01% | - |
120 | Rlc | RLC/USD | $1.57 | $122,203 | 0.01% | - |
121 | Polkadot | DOT/EUR | $4.27 | $120,266 | 0.01% | - |
122 | Band Protocol | BAND/USD | $1.20 | $118,414 | 0.01% | - |
123 | Axie Infinity | AXS/USD | $4.94 | $113,735 | 0% | - |
124 | Perpetual Protocol | PERP/USD | $0.640 | $113,622 | 0% | - |
125 | Eos | EOS/BTC | $0.507 | $112,297 | 0% | - |
126 | Origin Protocol | OGN/USD | $0.0913 | $109,938 | 0% | - |
127 | Fox Token | FOX/USD | $0.0375 | $108,745 | 0% | - |
128 | Cosmos | ATOM/GBP | $4.53 | $105,037 | 0% | - |
129 | Alchemix | ALCX/USD | $14.26 | $100,712 | 0% | - |
130 | Numeraire | NMR/USD | $14.99 | $95,261 | 0% | - |
131 | Chiliz | CHZ/EUR | $0.0560 | $94,194 | 0% | - |
132 | Harvest Finance | FARM/USD | $44.72 | $94,115 | 0% | - |
133 | Curve Dao Token | CRV/BTC | $0.291 | $90,872 | 0% | - |
134 | Ethereum Classic | ETC/EUR | $18.70 | $90,267 | 0% | - |
135 | Shiba Inu | SHIB/GBP | $0.0000143282 | $90,235 | 0% | - |
136 | Braintrust | BTRST/USD | $0.402 | $89,309 | 0% | - |
137 | Polkadot | DOT/GBP | $4.28 | $81,152 | 0% | - |
138 | Cardano | ADA/ETH | $0.355 | $76,725 | 0% | - |
139 | Wrapped Bitcoin | WBTC/BTC | $63,097.43 | $73,461 | 0% | - |
140 | Horizen | ZEN/USD | $8.38 | $70,339 | 0% | - |
141 | Internet Computer | ICP/EUR | $8.19 | $69,228 | 0% | - |
142 | Eos | EOS/EUR | $0.507 | $68,559 | 0% | - |
143 | Radicle | RAD/USD | $1.12 | $65,805 | 0% | - |
144 | Uniswap | UNI/EUR | $6.79 | $62,385 | 0% | - |
145 | Request | REQ/USD | $0.106 | $62,057 | 0% | - |
146 | Stellar | XLM/EUR | $0.0960 | $61,178 | 0% | - |
147 | Algorand | ALGO/EUR | $0.132 | $61,089 | 0% | - |
148 | The Graph | GRT/BTC | $0.157 | $59,469 | 0% | - |
149 | Adventure Gold | AGLD/USD | $0.907 | $59,343 | 0% | - |
150 | Stellar | XLM/BTC | $0.0961 | $59,290 | 0% | - |
151 | Curve Dao Token | CRV/EUR | $0.286 | $58,088 | 0% | - |
152 | Ampleforth Governance Token | FORTH/USD | $3.15 | $54,879 | 0% | - |
153 | The Graph | GRT/GBP | $0.156 | $53,207 | 0% | - |
154 | Chainlink | LINK/BTC | $11.22 | $48,663 | 0% | - |
155 | 1inch | 1INCH/GBP | $0.270 | $48,612 | 0% | - |
156 | Decentraland | MANA/EUR | $0.292 | $47,124 | 0% | - |
157 | Filecoin | FIL/GBP | $3.73 | $46,147 | 0% | - |
158 | Badger Dao | BADGER/USD | $2.99 | $46,106 | 0% | - |
159 | Chainlink | LINK/ETH | $11.29 | $42,058 | 0% | - |
160 | Polkadot | DOT/BTC | $4.24 | $41,430 | 0% | - |
161 | Chiliz | CHZ/USDT | $0.0560 | $37,332 | 0% | - |
162 | Internet Computer | ICP/GBP | $8.21 | $36,493 | 0% | - |
163 | Filecoin | FIL/EUR | $3.72 | $36,384 | 0% | - |
164 | Algorand | ALGO/GBP | $0.132 | $34,037 | 0% | - |
165 | Chiliz | CHZ/GBP | $0.0559 | $33,771 | 0% | - |
166 | Internet Computer | ICP/BTC | $8.22 | $33,226 | 0% | - |
167 | Curve Dao Token | CRV/GBP | $0.286 | $32,456 | 0% | - |
168 | Balancer | BAL/USD | $1.92 | $32,251 | 0% | - |
169 | Mask Network | MASK/EUR | $2.25 | $30,380 | 0% | - |
170 | Polygon | MATIC/GBP | $0.399 | $29,894 | 0% | - |
171 | Ethereum Classic | ETC/BTC | $18.65 | $27,723 | 0% | - |
172 | Power Ledger | POWR/USD | $0.202 | $25,788 | 0% | - |
173 | Ethereum Classic | ETC/GBP | $18.74 | $24,259 | 0% | - |
174 | Function X | FX/USD | $0.134 | $24,041 | 0% | - |
175 | Axie Infinity | AXS/USDT | $4.94 | $23,729 | 0% | - |
176 | Polygon | MATIC/BTC | $0.400 | $23,147 | 0% | - |
177 | Synthetix Network Token | SNX/EUR | $1.48 | $21,903 | 0% | - |
178 | Algorand | ALGO/BTC | $0.132 | $21,033 | 0% | - |
179 | 1inch | 1INCH/EUR | $0.270 | $20,251 | 0% | - |
180 | Uniswap | UNI/BTC | $6.74 | $19,728 | 0% | - |
181 | 1inch | 1INCH/BTC | $0.272 | $18,119 | 0% | - |
182 | Ankr | ANKR/EUR | $0.0279 | $17,989 | 0% | - |
183 | Axie Infinity | AXS/EUR | $4.95 | $15,879 | 0% | - |
184 | Gyen | GYEN/USD | $0.006956 | $15,714 | 0% | - |
185 | Maker | MKR/BTC | $1,564.95 | $13,518 | 0% | - |
186 | Zcash | ZEC/BTC | $31.93 | $13,407 | 0% | - |
187 | Mask Network | MASK/USDT | $2.24 | $10,285 | 0% | - |
188 | Basic Attention Token | BAT/BTC | $0.182 | $10,051 | 0% | - |
189 | Bancor | BNT/USD | $0.503 | $9,773 | 0% | - |
190 | Compound | COMP/BTC | $44.20 | $9,477 | 0% | - |
191 | Kryll | KRL/USD | $0.356 | $9,473 | 0% | - |
192 | Uniswap | UNI/GBP | $6.84 | $8,268 | 0% | - |
193 | Tezos | XTZ/GBP | $0.677 | $8,242 | 0% | - |
194 | Dash | DASH/BTC | $24.85 | $7,175 | 0% | - |
195 | Tezos | XTZ/EUR | $0.680 | $6,994 | 0% | - |
196 | Loopring | LRC/BTC | $0.125 | $6,923 | 0% | - |
197 | Basic Attention Token | BAT/EUR | $0.182 | $6,700 | 0% | - |
198 | Synthetix Network Token | SNX/BTC | $1.49 | $6,580 | 0% | - |
199 | Tezos | XTZ/BTC | $0.677 | $5,841 | 0% | - |
200 | Yearn Finance | YFI/BTC | $5,077.39 | $5,666 | 0% | - |
201 | Synthetix Network Token | SNX/GBP | $1.49 | $5,423 | 0% | - |
202 | Ankr | ANKR/GBP | $0.0284 | $4,480 | 0% | - |
203 | Mask Network | MASK/GBP | $2.27 | $3,778 | 0% | - |
204 | Decentraland | MANA/BTC | $0.291 | $3,361 | 0% | - |
205 | Ankr | ANKR/BTC | $0.0278 | $3,330 | 0% | - |
206 | Crypto Com Coin | CRO/EUR | $0.0832 | $1,862 | 0% | - |
207 | Axie Infinity | AXS/BTC | $4.95 | $1,059 | 0% | - |
208 | Balancer | BAL/BTC | $1.91 | $755 | 0% | - |
209 | Crypto Com Coin | CRO/USDT | $0.0828 | $682 | 0% | - |
210 | Decentraland | MANA/ETH | $0.289 | $495 | 0% | - |
211 | Basic Attention Token | BAT/ETH | $0.183 | $186 | 0% | - |
212 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | - |
213 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
214 | Osmosis | OSMO/USDC | $0.0000000000 | $0 | 0% | - |
215 | Orchid | OXT/USDC | $0.0000000000 | $0 | 0% | - |
216 | Pangolin | PNG/USDC | $0.0000000000 | $0 | 0% | - |
217 | Iotex | IOTX/USDC | $0.0000000000 | $0 | 0% | - |
218 | Celer Network | CELR/USDC | $0.0000000000 | $0 | 0% | - |
219 | Ribbon Finance | RBN/USDC | $0.0000000000 | $0 | 0% | - |
220 | Xyo | XYO/USDC | $0.0000000000 | $0 | 0% | - |
221 | Kusama | KSM/USDC | $0.0000000000 | $0 | 0% | - |
222 | Idex | IDEX/USDC | $0.0000000000 | $0 | 0% | - |
223 | Math | MATH/USDC | $0.0000000000 | $0 | 0% | - |
224 | Skale Network | SKL/USDC | $0.0000000000 | $0 | 0% | - |
225 | Nkn | NKN/USDC | $0.0000000000 | $0 | 0% | - |
226 | Myneighboralice | ALICE/USDC | $0.0000000000 | $0 | 0% | - |
227 | Dextools | DEXT/USDC | $0.0000000000 | $0 | 0% | - |
228 | Numeraire | NMR/USDC | $0.0000000000 | $0 | 0% | - |
229 | Kava | KAVA/USDC | $0.0000000000 | $0 | 0% | - |
230 | Decentraland | MANA/USDC | $0.0000000000 | $0 | 0% | - |
231 | Oasis Network | ROSE/USDC | $0.0000000000 | $0 | 0% | - |
232 | Aventus | AVT/USDC | $0.0000000000 | $0 | 0% | - |
233 | Rocket Pool | RPL/USDC | $0.0000000000 | $0 | 0% | - |
234 | Badger Dao | BADGER/USDC | $0.0000000000 | $0 | 0% | - |
235 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | - |
236 | Ampleforth Governance Token | FORTH/USDC | $0.0000000000 | $0 | 0% | - |
237 | Balancer | BAL/USDC | $0.0000000000 | $0 | 0% | - |
238 | Bonfida | FIDA/USDC | $0.0000000000 | $0 | 0% | - |
239 | Marlin | POND/USDC | $0.0000000000 | $0 | 0% | - |
240 | Golem Network Tokens | GLM/USDC | $0.0000000000 | $0 | 0% | - |
241 | Ethereum Classic | ETC/USDC | $0.0000000000 | $0 | 0% | - |
242 | Dash | DASH/USDC | $0.0000000000 | $0 | 0% | - |
243 | Quant | QNT/USDC | $0.0000000000 | $0 | 0% | - |
244 | Power Ledger | POWR/USDC | $0.0000000000 | $0 | 0% | - |
245 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
246 | Vethor Token | VTHO/USDC | $0.0000000000 | $0 | 0% | - |
247 | Airswap | AST/USDC | $0.0000000000 | $0 | 0% | - |
248 | Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | - |
249 | Fox Token | FOX/USDC | $0.0000000000 | $0 | 0% | - |
250 | Gemini Dollar | GUSD/USDC | $0.0000000000 | $0 | 0% | - |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More