AscendEX (Bitmax) exchange 24 hours trading volume is $668,304,382 and has 169 trading pairs. AscendEX (Bitmax) exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.82%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
10
169
$668,304,382
2.82%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,415.31 | $415,423,126 | 54.3% | 530 |
2 | Ethereum | ETH/USDT | $2,472.60 | $224,480,638 | 29.34% | 530 |
3 | Xrp | XRP/USDT | $0.593 | $41,085,668 | 5.37% | 530 |
4 | Binance Coin | BNB/USDT | $569.46 | $10,200,918 | 1.33% | 530 |
5 | Solana | SOL/USDT | $143.75 | $10,023,925 | 1.31% | 530 |
6 | Cardano | ADA/USDT | $0.355 | $3,981,055 | 0.52% | 530 |
7 | Dogecoin | DOGE/USDT | $0.107 | $3,391,452 | 0.44% | 530 |
8 | Filecoin | FIL/USDT | $3.74 | $2,793,600 | 0.37% | 392 |
9 | Avalanche | AVAX/USDT | $26.62 | $2,358,834 | 0.31% | 530 |
10 | Shiba Inu | SHIB/USDT | $0.0000144640 | $2,297,543 | 0.3% | 530 |
11 | Near Protocol | NEAR/USDT | $4.51 | $2,291,242 | 0.3% | 530 |
12 | Cosmos | ATOM/USDT | $4.55 | $2,149,296 | 0.28% | 530 |
13 | Tron | TRX/USDT | $0.151 | $2,111,509 | 0.28% | 530 |
14 | Eos | EOS/USDT | $0.512 | $2,086,705 | 0.27% | 530 |
15 | Chainlink | LINK/USDT | $11.36 | $1,774,669 | 0.23% | 530 |
16 | Polygon | MATIC/USDT | $0.377 | $1,284,332 | 0.17% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0361 | $1,240,759 | 0.16% | 530 |
18 | Fetch | FET/USDT | $1.52 | $1,088,325 | 0.14% | 530 |
19 | Ontology | ONT/USDT | $0.181 | $1,049,479 | 0.14% | 530 |
20 | 0x | ZRX/USDT | $0.314 | $1,045,736 | 0.14% | 530 |
21 | Neo | NEO/USDT | $9.75 | $1,038,994 | 0.14% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0143 | $891,110 | 0.12% | 530 |
23 | Vechain | VET/USDT | $0.0226 | $877,861 | 0.11% | 530 |
24 | Bitcoin Cash | BCH/USDT | $344.52 | $873,208 | 0.11% | 530 |
25 | Basic Attention Token | BAT/USDT | $0.183 | $854,565 | 0.11% | 530 |
26 | Algorand | ALGO/USDT | $0.133 | $732,136 | 0.1% | 530 |
27 | Qtum | QTUM/USDT | $2.37 | $717,854 | 0.09% | 530 |
28 | Zcash | ZEC/USDT | $32.08 | $702,186 | 0.09% | 530 |
29 | Polkadot | DOT/USDT | $4.33 | $695,510 | 0.09% | 530 |
30 | Iostoken | IOST/USDT | $0.005089 | $674,251 | 0.09% | 530 |
31 | Xrp | XRP/BTC | $0.589 | $654,754 | 0.09% | 530 |
32 | Kava | KAVA/BTC | $0.396 | $586,713 | 0.08% | 530 |
33 | Ethereum Classic | ETC/USDT | $18.92 | $577,980 | 0.08% | 530 |
34 | Polygon | MATIC/BTC | $0.423 | $549,128 | 0.07% | 530 |
35 | Chainlink | LINK/BTC | $11.31 | $534,691 | 0.07% | 530 |
36 | Nem | XEM/USDT | $0.0176 | $531,559 | 0.07% | 456 |
37 | Binance Coin | BNB/BTC | $568.08 | $526,699 | 0.07% | 530 |
38 | Tezos | XTZ/BTC | $0.686 | $521,390 | 0.07% | 530 |
39 | Dogecoin | DOGE/BTC | $0.106 | $500,789 | 0.07% | 436 |
40 | 1inch | 1INCH/USDT | $0.272 | $468,404 | 0.06% | 530 |
41 | Ethereum | ETH/BTC | $2,475.99 | $450,759 | 0.06% | 530 |
42 | Cosmos | ATOM/BTC | $4.58 | $437,269 | 0.06% | 530 |
43 | Algorand | ALGO/BTC | $0.133 | $414,074 | 0.05% | 530 |
44 | Litecoin | LTC/BTC | $65.68 | $406,799 | 0.05% | 530 |
45 | Qtum | QTUM/BTC | $2.36 | $401,437 | 0.05% | 530 |
46 | Curve Dao Token | CRV/USDT | $0.287 | $389,919 | 0.05% | 530 |
47 | Wootrade | WOO/USDT | $0.178 | $383,599 | 0.05% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0283 | $382,723 | 0.05% | 530 |
49 | Uniswap | UNI/USDT | $6.89 | $379,216 | 0.05% | 530 |
50 | Aave | AAVE/USDT | $151.49 | $377,998 | 0.05% | 530 |
51 | Lto Network | LTO/USDT | $0.138 | $364,585 | 0.05% | 530 |
52 | Ravencoin | RVN/USDT | $0.0178 | $350,663 | 0.05% | 530 |
53 | Tezos | XTZ/USDT | $0.683 | $347,989 | 0.05% | 530 |
54 | Router Protocol | ROUTE/USDT | $0.0368 | $340,455 | 0.04% | 530 |
55 | Fantom | FTM/USDT | $0.641 | $339,105 | 0.04% | 530 |
56 | Casper | CSPR/USDT | $0.0119 | $311,910 | 0.04% | 530 |
57 | Ultra | UOS/USDT | $0.0871 | $307,178 | 0.04% | 530 |
58 | Elrond Egld | EGLD/USDT | $27.54 | $296,080 | 0.04% | 530 |
59 | Hathor | HTR/USDT | $0.0416 | $295,129 | 0.04% | 530 |
60 | Persistence | XPRT/USDT | $0.198 | $290,076 | 0.04% | 530 |
61 | Zeroswap | ZEE/USDT | $0.009890 | $286,671 | 0.04% | 530 |
62 | Crowns | CWS/USDT | $0.229 | $283,799 | 0.04% | 530 |
63 | Sri Lankan Rupee | LKR/USDT | $0.00086224 | $282,810 | 0.04% | 530 |
64 | Nervos Network | CKB/USDT | $0.0178 | $277,185 | 0.04% | 530 |
65 | Autonio | NIOX/USDT | $0.001136 | $275,510 | 0.04% | 530 |
66 | Thorchain | RUNE/USDT | $4.56 | $274,316 | 0.04% | 530 |
67 | Aelf | ELF/USDT | $0.370 | $268,325 | 0.04% | 530 |
68 | Unmarshal Token | MARSH/USDT | $0.0709 | $267,288 | 0.03% | 530 |
69 | Dash | DASH/USDT | $25.07 | $264,488 | 0.03% | 530 |
70 | Chainlink | LINK/ETH | $10.70 | $261,292 | 0.03% | - |
71 | 0x | ZRX/BTC | $0.314 | $255,123 | 0.03% | 530 |
72 | Hard Protocol | HARD/USDT | $0.133 | $242,307 | 0.03% | 530 |
73 | Kava | KAVA/USDT | $0.397 | $239,713 | 0.03% | 530 |
74 | Xcad Network | XCAD/USDT | $0.250 | $232,707 | 0.03% | 530 |
75 | Ftx Token | FTT/USDT | $1.35 | $226,171 | 0.03% | 530 |
76 | Cudos | CUDOS/USDT | $0.0101 | $215,400 | 0.03% | 514 |
77 | Akash Network | AKT/USDT | $2.69 | $200,704 | 0.03% | 530 |
78 | Geeq | GEEQ/USDT | $0.0408 | $186,855 | 0.02% | - |
79 | Bonfida | FIDA/USDT | $0.388 | $183,763 | 0.02% | 530 |
80 | Monsta Infinite | MONI/USDT | $0.007927 | $173,117 | 0.02% | 530 |
81 | Stafi | FIS/USDT | $0.315 | $172,659 | 0.02% | 161 |
82 | Ecomi | OMI/USDT | $0.00041342 | $157,778 | 0.02% | 530 |
83 | The Graph | GRT/USDT | $0.158 | $157,362 | 0.02% | 530 |
84 | Ontology Gas | ONG/USDT | $0.288 | $156,528 | 0.02% | 530 |
85 | Hopr | HOPR/USDT | $0.0558 | $155,066 | 0.02% | 530 |
86 | Litecoin | LTC/USDT | $65.89 | $152,516 | 0.02% | 530 |
87 | Sushiswap | SUSHI/USDT | $0.674 | $151,442 | 0.02% | 530 |
88 | Dia | DIA/USDT | $0.362 | $151,163 | 0.02% | 430 |
89 | Betprotocol | BEPRO/USDT | $0.00037511 | $151,079 | 0.02% | - |
90 | Celer Network | CELR/USDT | $0.0124 | $150,645 | 0.02% | 530 |
91 | Band Protocol | BAND/USDT | $1.21 | $148,795 | 0.02% | 529 |
92 | Synthetix Network Token | SNX/USDT | $1.50 | $148,621 | 0.02% | 530 |
93 | Taraxa | TARA/USDT | $0.004861 | $147,529 | 0.02% | 222 |
94 | Frax Share | FXS/USDT | $1.95 | $146,840 | 0.02% | 530 |
95 | Belarusian Ruble | BYN/USDT | $0.001173 | $146,817 | 0.02% | 530 |
96 | Pancakeswap | CAKE/USDT | $1.85 | $146,661 | 0.02% | 530 |
97 | Coti | COTI/USDT | $0.113 | $146,543 | 0.02% | 530 |
98 | Ankr | ANKR/USDT | $0.0280 | $146,526 | 0.02% | 530 |
99 | Mantra Dao | OM/USDT | $1.13 | $146,181 | 0.02% | 530 |
100 | Orion Protocol | ORN/USDT | $1.29 | $146,176 | 0.02% | 530 |
101 | Kin | KIN/USDT | $0.0000158254 | $145,324 | 0.02% | 530 |
102 | Sentinel | DVPN/USDT | $0.00070820 | $144,867 | 0.02% | 530 |
103 | Star Atlas Polis | POLIS/USDT | $0.172 | $144,846 | 0.02% | 530 |
104 | Maps | MAPS/USDT | $0.0163 | $144,721 | 0.02% | 530 |
105 | Oneledger | OLT/USDT | $0.00053515 | $143,964 | 0.02% | 530 |
106 | Pluton | PLU/USDT | $2.16 | $143,322 | 0.02% | 530 |
107 | Chiliz | CHZ/USDT | $0.0560 | $143,241 | 0.02% | 530 |
108 | Ecash | XEC/USDT | $0.0000326491 | $142,173 | 0.02% | 530 |
109 | Crypto Com Coin | CRO/USDT | $0.0806 | $140,665 | 0.02% | 530 |
110 | Chromia | CHR/USDT | $0.199 | $140,471 | 0.02% | 388 |
111 | Powertrade Fuel | PTF/USDT | $0.009993 | $140,090 | 0.02% | 530 |
112 | Stratos | STOS/USDT | $0.376 | $139,750 | 0.02% | 498 |
113 | Mahadao | MAHA/USDT | $1.39 | $139,595 | 0.02% | 530 |
114 | Mixmarvel | MIX/USDT | $0.001370 | $136,932 | 0.02% | 235 |
115 | Stellar | XLM/USDT | $0.0972 | $136,485 | 0.02% | 530 |
116 | Trustswap | SWAP/USDT | $0.104 | $136,095 | 0.02% | 530 |
117 | Unilend | UFT/USDT | $0.228 | $135,621 | 0.02% | 530 |
118 | Akropolis | AKRO/USDT | $0.004381 | $133,734 | 0.02% | 530 |
119 | Ferrum Network | FRM/USDT | $0.0184 | $133,514 | 0.02% | 530 |
120 | Hedget | HGET/USDT | $0.177 | $132,353 | 0.02% | 35 |
121 | Bitcoin Sv | BSV/USDT | $51.43 | $127,894 | 0.02% | - |
122 | Divi | DIVI/USDT | $0.00082083 | $126,549 | 0.02% | 530 |
123 | Julswap | JULD/USDT | $0.001250 | $126,545 | 0.02% | 530 |
124 | Compound | COMP/USDT | $45.01 | $124,277 | 0.02% | 490 |
125 | Axie Infinity | AXS/USDT | $4.98 | $117,236 | 0.02% | 528 |
126 | Umbrella Network | UMB/USDT | $0.006212 | $111,314 | 0.01% | 530 |
127 | Tron | TRX/BTC | $0.152 | $107,459 | 0.01% | 530 |
128 | Bitmax Token | ASD/BTC | $0.0368 | $88,615 | 0.01% | 530 |
129 | Verasity | VRA/USDT | $0.003501 | $87,248 | 0.01% | 530 |
130 | Ternoa | CAPS/USDT | $0.003331 | $86,621 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.355 | $74,220 | 0.01% | 530 |
132 | Bolt | BOLT/USDT | $0.003605 | $55,696 | 0.01% | - |
133 | Syrian Pound | SYP/USDT | $0.00067479 | $48,299 | 0.01% | 530 |
134 | Hapi One | HAPI/USDT | $8.28 | $44,774 | 0.01% | - |
135 | Harmony | ONE/USDT | $0.0131 | $36,349 | 0% | 530 |
136 | Nimiq | NIM/USDT | $0.001189 | $29,266 | 0% | 412 |
137 | Flex | FLEX/USDT | $3.30 | $4,595 | 0% | - |
138 | Dafi Protocol | DAFI/USDT | $0.00069119 | $610 | 0% | 106 |
139 | Oddz | ODDZ/USDT | $0.006263 | $247 | 0% | 4 |
140 | Decentr | DEC/USDT | $0.002181 | $121 | 0% | - |
141 | Bittorrent | BTTOLD/USDT | $0.0000008635 | $0 | 0% | - |
142 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
143 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
144 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
146 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
147 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
151 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
152 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
153 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
154 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
155 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
157 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
158 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
159 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
161 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
162 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
164 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
166 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
167 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
168 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
169 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
The Artificial Superintelligence Alliance token rose for the third consecutive day, reaching its highest point since June 27. Artificial Superintelligence Alliance coin (FET) jumped to a high of $1.5768 on Sept. 19, 127% above its lowest point this month. This…...
Read MoreThe success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read More